Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 447.40 USDT | −4.91% | 234.626 M | −12.06% | 473.40 USDT | 444.51 USDT | 477.773 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 447.7 USDT | −4.95% | 34.309 M | −3.56% | 473.7 USDT | 445.1 USDT | 70.654 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 628400.0 KRW | −5.18% | 22.086 M | −7.24% | 665800.0 KRW | 624900.0 KRW | 42.107 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 447.66 USD | −4.97% | 10.879 M | −19.35% | 473.54 USD | 445.19 USD | 21.729 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 447.22 USDC | −4.97% | 7.543 M | −27.65% | 473.00 USDC | 444.49 USDC | 14.905 K | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 627500 KRW | −5.14% | 7.004 M | +44.70% | 665500 KRW | 625000 KRW | 13.698 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 447.64 USDT | −4.91% | 6.469 M | +4.57% | 473.59 USDT | 445.77 USDT | 13.079 K | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 447.60 USDT | −4.96% | 2.624 M | −16.02% | 473.64 USDT | 445.16 USDT | 5.379 K | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 447.93 USD | −4.93% | 2.614 M | +119.05% | 473.22 USD | 445.51 USD | 5.115 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007299 BTC | −3.50% | 1.956 M | −26.93% | 0.007589 BTC | 0.007239 BTC | 3.936 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 447.712485 USD | −5.01% | 1.914 M | −28.45% | 473.528329 USD | 445.788328 USD | 3.936 K | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 447.733 USDT | −5.01% | 1.561 M | −1.78% | 473.052 USDT | 445.861 USDT | 3.252 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007297 BTC | −3.41% | 1.076 M | −20.60% | 0.007586 BTC | 0.007237 BTC | 2.134 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 476.54 USD | −4.84% | 900.794 K | −2.46% | 530.00 USD | 470.00 USD | 1.717 K | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 416.33 EUR | −4.96% | 820.741 K | +5.32% | 440.32 EUR | 414.49 EUR | 1.51 K | Vendre |
BCHEURBitcoin Cash / Euro | KRAKEN | 416.40 EUR | −4.84% | 789.061 K | +14.84% | 439.52 EUR | 414.71 EUR | 1.623 K | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 447.68 USD | −5.02% | 520.251 K | −15.57% | 473.38 USD | 445.79 USD | 1.082 K | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 448.5 USDC | −4.68% | 402.786 K | −34.37% | 472.2 USDC | 446.9 USDC | 806 | Neutre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 447.80 USDT | −4.92% | 342.331 K | +13.76% | 473.15 USDT | 444.70 USDT | 570 | Vendre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 416.38 EUR | −5.08% | 283.828 K | −32.42% | 439.31 EUR | 414.90 EUR | 543 | Vendre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 357.10 GBP | −5.12% | 229.704 K | −24.70% | 378.30 GBP | 356.98 GBP | 434 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00730 BTC | −3.31% | 172.842 K | +144.10% | 0.00753 BTC | 0.00725 BTC | 334 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 447.70 USDT | −4.94% | 139.064 K | +81.37% | 472.93 USDT | 446.41 USDT | 285 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 416.3 EUR | −5.43% | 135.852 K | +27.99% | 440.7 EUR | 414.3 EUR | 280 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 447.6893 USDT | −4.92% | 84.216 K | +1.54% | 470.0178 USDT | 445.6730 USDT | 177 | Vendre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00728324 BTC | −3.38% | 76.011 K | +93.13% | 0.00761231 BTC | 0.00722708 BTC | 27 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.761 BNB | −6.85% | 68.871 K | −32.39% | 0.819 BNB | 0.759 BNB | 149 | Strong Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 447.86 USD | −5.15% | 67.472 K | −41.11% | 471.14 USD | 445.68 USD | 120 | Vendre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14462 TRY | −4.97% | 43.065 K | −50.56% | 15332 TRY | 14454 TRY | 88 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007301 BTC | −3.39% | 38.265 K | −12.24% | 0.007580 BTC | 0.007240 BTC | 67 | Vendre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 448.306442 USD | −4.88% | 36.632 K | −11.25% | 472.995041 USD | 446.244124 USD | 67 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 447.23 USDC | −5.38% | 32.808 K | +98.12% | 471.53 USDC | 445.33 USDC | 72 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007293 BTC | −3.42% | 32.635 K | −8.90% | 0.007586 BTC | 0.007240 BTC | 68 | Vendre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007236760 BTC | −3.85% | 31.79 K | +284.16% | 0.007556080 BTC | 0.007236740 BTC | 66 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00730081 BTC | −2.97% | 30.124 K | +74.48% | 0.00751037 BTC | 0.00724081 BTC | 63 | Vendre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1523 ETH | −2.12% | 23.385 K | +1155.43% | 0.1536 ETH | 0.1504 ETH | 41 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00729721 BTC | −3.45% | 23.177 K | −19.35% | 0.00758900 BTC | 0.00720013 BTC | 48 | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 447.4 USDT | −5.13% | 21.509 K | +15.31% | 471.6 USDT | 446.2 USDT | 41 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 358.39 GBP | −4.51% | 14.192 K | +13.80% | 374.32 GBP | 357.44 GBP | 31 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Vendre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Vendre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 446.53 USDC | −5.46% | 8.479 K | +73.84% | 485.26 USDC | 446.45 USDC | 18 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 685.33 AUD | −3.90% | 3.06 K | +659.68% | 714.31 AUD | 684.97 AUD | 6 | Vendre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 438.4572 USDT | −10.12% | 1.477 K | +42.09% | 487.8278 USDT | 438.4572 USDT | 1 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 1.093 K | +355.23% | 0.00760 BTC | 0.00760 BTC | 2 | Acheter |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 473.61034 USD | −2.31% | 1 K | +312.54% | 478.34370 USD | 473.28719 USD | 2 | Neutre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Acheter |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15121 ETH | −2.95% | 79 | −15.31% | 0.15567 ETH | 0.15083 ETH | 0 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 446.92 USDC | −4.98% | 67 | −77.40% | 471.17 USDC | 446.92 USDC | 0 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Vendre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Neutre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 448.6 TUSD | −4.49% | 0 | — | 473.1 TUSD | 446.2 TUSD | 200 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 447.5 FDUSD | −4.85% | 0 | — | 473.4 FDUSD | 445.5 FDUSD | 1.133 K | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.492 KCS | −2.95% | 0 | — | 45.016 KCS | 43.492 KCS | 5 | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 447.30 USDT | −4.96% | — | — | 473.27 USDT | 444.97 USDT | 334.825 K | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 447.70 USDT | −4.93% | — | — | 473.60 USDT | 445.20 USDT | 33.121 K | Vendre |