Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 383.81 USDT | −8.47% | 232.067 M | +114.20% | 421.27 USDT | 371.62 USDT | 387.899 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 383.9 USDT | −8.53% | 36.159 M | +104.98% | 421.5 USDT | 375.9 USDT | 64.226 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 386.01 USDT | −8.06% | 12.502 M | +45.03% | 421.20 USDT | 377.25 USDT | 16.819 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 383.94 USD | −8.54% | 12.491 M | +222.43% | 421.18 USD | 376.00 USD | 20.469 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 542600.0 KRW | −8.19% | 11.297 M | +52.85% | 592800.0 KRW | 530100.0 KRW | 18.65 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 383.68 USDC | −8.51% | 8.538 M | +154.95% | 421.08 USDC | 373.68 USDC | 14.713 K | Strong Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 384.09 USDT | −8.50% | 3.662 M | +115.04% | 421.45 USDT | 375.00 USDT | 6.877 K | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 542500 KRW | −8.13% | 2.671 M | +65.05% | 592500 KRW | 531500 KRW | 5.099 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005881 BTC | −6.81% | 2.324 M | +98.20% | 0.006328 BTC | 0.005831 BTC | 3.977 K | Strong Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 384.368436 USD | −8.54% | 2.28 M | +97.49% | 420.824308 USD | 377.124357 USD | 3.977 K | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 383.99 USD | −8.69% | 2.048 M | +225.27% | 421.33 USD | 378.01 USD | 3.318 K | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 385.40 USD | −8.27% | 1.687 M | +190.82% | 420.66 USD | 375.77 USD | 3.528 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005874 BTC | −7.06% | 1.485 M | +160.01% | 0.006330 BTC | 0.005818 BTC | 2.692 K | Strong Sell |
BCHUSDTBitcoin Cash / Tether | HITBTC | 383.859 USDT | −8.54% | 1.41 M | +29.71% | 420.722 USDT | 376.490 USDT | 2.136 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 435.06 USD | −6.89% | 825.737 K | +16.62% | 472.21 USD | 407.97 USD | 906 | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 358.54 EUR | −8.26% | 744.758 K | +188.24% | 390.93 EUR | 351.00 EUR | 1.292 K | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 384.0 USDC | −8.75% | 587.54 K | +319.46% | 420.6 USDC | 376.8 USDC | 1.04 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00595578 BTC | −6.06% | 482.953 K | +5960.18% | 0.00614000 BTC | 0.00595578 BTC | 666 | Strong Sell |
BCHEURBitcoin Cash / Euro | KRAKEN | 358.75 EUR | −8.22% | 482.048 K | +44.93% | 391.88 EUR | 350.00 EUR | 1.046 K | Vendre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 358.91 EUR | −8.30% | 353.507 K | +80.37% | 387.48 EUR | 352.77 EUR | 598 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 384.58 USDT | −8.48% | 332.377 K | +56.89% | 421.17 USDT | 373.50 USDT | 609 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 359.6 EUR | −8.10% | 178.968 K | +179.49% | 392.4 EUR | 353.3 EUR | 352 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.655 BNB | −5.48% | 154.914 K | +330.00% | 0.695 BNB | 0.647 BNB | 325 | Strong Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 384.33 USD | −8.32% | 151.99 K | +182.98% | 418.40 USD | 377.00 USD | 288 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00589 BTC | −6.66% | 149.927 K | +262.30% | 0.00632 BTC | 0.00581 BTC | 307 | Strong Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 303.83 GBP | −7.83% | 137.049 K | +60.13% | 328.84 GBP | 297.61 GBP | 149 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 384.56 USDT | −8.48% | 131.05 K | +70.51% | 420.56 USDT | 376.61 USDT | 211 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 384.2240 USDT | −8.46% | 129.071 K | +114.41% | 424.0748 USDT | 378.2500 USDT | 241 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 597.00 AUD | −6.68% | 50.548 K | +122.55% | 633.00 AUD | 578.88 AUD | 119 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005892 BTC | −6.79% | 46.25 K | −9.34% | 0.006319 BTC | 0.005827 BTC | 85 | Strong Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 384.930429 USD | −8.39% | 40.897 K | −17.16% | 419.706906 USD | 377.087779 USD | 85 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005892 BTC | −6.55% | 40.568 K | +111.55% | 0.006325 BTC | 0.005824 BTC | 70 | Strong Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00587036 BTC | −7.18% | 33.085 K | +41.40% | 0.00634326 BTC | 0.00573542 BTC | 57 | Strong Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00587200 BTC | −7.06% | 26.889 K | +42.97% | 0.00633550 BTC | 0.00583353 BTC | 49 | Strong Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12913 TRY | −8.44% | 24.049 K | +65.35% | 14057 TRY | 12777 TRY | 36 | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 385.9 USDT | −8.01% | 21.762 K | +130.70% | 420.1 USDT | 378.6 USDT | 38 | Vendre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006012640 BTC | −2.43% | 20.131 K | +3048.75% | 0.006204730 BTC | 0.005834020 BTC | 42 | Strong Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 383.66 USDC | −8.43% | 15.483 K | +157.73% | 418.99 USDC | 377.55 USDC | 31 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Vendre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 302.17 GBP | −9.26% | 7.969 K | +68.91% | 328.05 GBP | 297.26 GBP | 14 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005901 BTC | −6.53% | 7.013 K | +208.31% | 0.006196 BTC | 0.005873 BTC | 17 | Strong Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 385.370116 USD | −8.29% | 5.699 K | +604.83% | 406.132620 USD | 380.064617 USD | 17 | Vendre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1127 ETH | −5.85% | 3.324 K | +282.55% | 0.1180 ETH | 0.1116 ETH | 7 | Strong Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005880 BTC | −5.77% | 2.694 K | +276.16% | 0.006270 BTC | 0.005880 BTC | 5 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 381.12 USDC | −9.14% | 1.293 K | +7231.29% | 416.73 USDC | 379.51 USDC | 3 | Vendre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 386.63 USDC | −7.45% | 879 | +103.36% | 422.17 USDC | 376.78 USDC | 1 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 380.77 USDC | −10.41% | 516 | +354.66% | 411.01 USDC | 380.77 USDC | 1 | Strong Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 365.5867 USDT | −12.90% | 385 | −16.06% | 365.5867 USDT | 364.1552 USDT | 0 | Strong Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 60830 JPY | −7.87% | 351 | +309.05% | 65896 JPY | 60703 JPY | 1 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.114100 ETH | −1.98% | 293 | +569.68% | 0.115400 ETH | 0.114100 ETH | 1 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11221 ETH | −6.24% | 79 | +27.33% | 0.11965 ETH | 0.05001 ETH | 0 | Strong Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1587.98 HIT | −2.69% | 0 | −35.71% | 1632.47 HIT | 1587.98 HIT | 0 | Strong Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 385.3 TUSD | −8.48% | 0 | — | 422.5 TUSD | 380.2 TUSD | 144 | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.796 KCS | −4.88% | 0 | — | 41.644 KCS | 39.403 KCS | 5 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 384.2 FDUSD | −8.52% | 0 | — | 420.7 FDUSD | 377.2 FDUSD | 920 | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 383.92 USDT | −8.46% | — | — | 421.33 USDT | 373.55 USDT | 184.049 K | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 383.85 USDT | −8.54% | — | — | 421.30 USDT | 374.60 USDT | 48.481 K | Vendre |