Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 419.51 USDT | −2.74% | 151.763 M | +7.16% | 441.46 USDT | 405.00 USDT | 346.232 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 420.1 USDT | −2.69% | 23.832 M | −7.52% | 441.4 USDT | 406.1 USDT | 54.347 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 420.06 USDT | −2.75% | 12.776 M | −31.79% | 441.24 USDT | 408.08 USDT | 26.641 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 419.74 USD | −2.75% | 9.748 M | +26.50% | 440.87 USD | 407.67 USD | 22.051 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 597000.0 KRW | −2.34% | 6.655 M | +3.30% | 624100.0 KRW | 585000.0 KRW | 13.965 K | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 419.86 USDT | −2.73% | 4.332 M | −4.09% | 441.45 USDT | 406.72 USDT | 7.282 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 419.53 USDC | −2.72% | 4.056 M | −18.12% | 441.00 USDC | 407.01 USDC | 9.017 K | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 596500 KRW | −2.45% | 1.318 M | −5.09% | 623000 KRW | 586500 KRW | 2.77 K | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 419.839 USDT | −2.75% | 1.232 M | −12.43% | 441.239 USDT | 407.706 USDT | 2.687 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006361 BTC | −1.65% | 1.195 M | +56.34% | 0.006571 BTC | 0.006218 BTC | 2.684 K | Strong Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006350 BTC | −1.76% | 1.164 M | −59.70% | 0.006566 BTC | 0.006212 BTC | 2.608 K | Strong Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 420.033387 USD | −2.64% | 1.113 M | −60.49% | 440.962645 USD | 407.382898 USD | 2.607 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 473.95 USD | −2.13% | 900.681 K | −0.13% | 498.09 USD | 440.00 USD | 1.689 K | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 419.65 USD | −2.73% | 813.387 K | −42.59% | 440.43 USD | 406.77 USD | 1.895 K | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 392.97 EUR | −2.45% | 534.397 K | +45.10% | 412.38 EUR | 380.80 EUR | 1.202 K | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 419.86 USD | −2.71% | 523.158 K | −26.59% | 441.10 USD | 409.79 USD | 1.16 K | Vendre |
BCHEURBitcoin Cash / Euro | KRAKEN | 394.46 EUR | −1.84% | 439.241 K | −11.15% | 412.07 EUR | 380.83 EUR | 1.06 K | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 419.8 USDC | −3.03% | 244.147 K | +19.67% | 440.8 USDC | 402.1 USDC | 574 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00635 BTC | −1.85% | 228.564 K | +242.31% | 0.00656 BTC | 0.00622 BTC | 533 | Strong Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 419.81 USDT | −2.69% | 169.928 K | −22.49% | 441.80 USDT | 407.49 USDT | 388 | Vendre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 392.28 EUR | −2.54% | 145.67 K | −6.80% | 411.84 EUR | 381.80 EUR | 333 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 420.98 USDT | −2.46% | 144.435 K | +54.33% | 440.26 USDT | 408.20 USDT | 337 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 420.1970 USDT | −2.65% | 106.656 K | +21.18% | 448.7671 USDT | 409.0000 USDT | 238 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 392.8 EUR | −2.63% | 97.068 K | +3.88% | 412.2 EUR | 382.4 EUR | 199 | Vendre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 421.81 USD | −2.35% | 86.188 K | −24.83% | 440.10 USD | 411.00 USD | 173 | Vendre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 332.93 GBP | −1.76% | 67.887 K | +42.22% | 345.73 GBP | 321.41 GBP | 156 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.697 BNB | −3.33% | 64.222 K | +124.67% | 0.725 BNB | 0.685 BNB | 146 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 332.78 GBP | −1.56% | 58.406 K | +61.33% | 344.88 GBP | 320.95 GBP | 139 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006348 BTC | −1.73% | 42.908 K | +142.85% | 0.006563 BTC | 0.006210 BTC | 89 | Strong Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 422.263437 USD | −2.21% | 38.555 K | +160.19% | 440.747978 USD | 407.187775 USD | 89 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00636205 BTC | −1.74% | 38.046 K | +45.80% | 0.00655200 BTC | 0.00625748 BTC | 86 | Strong Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13950 TRY | −0.31% | 34.429 K | +20.18% | 14357 TRY | 13500 TRY | 74 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00631986 BTC | −2.21% | 19.521 K | −37.38% | 0.00655430 BTC | 0.00621010 BTC | 42 | Strong Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 420.5 USDT | −2.73% | 16.776 K | −3.00% | 440.1 USDT | 408.6 USDT | 38 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006362 BTC | −1.44% | 15.682 K | −29.06% | 0.006563 BTC | 0.006201 BTC | 34 | Vendre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00634413 BTC | −1.92% | 15.51 K | −9.74% | 0.00660695 BTC | 0.00623297 BTC | 35 | Strong Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 421.66 USDC | −2.21% | 8.925 K | −39.86% | 439.71 USDC | 406.94 USDC | 18 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 632.57 AUD | −2.71% | 6.621 K | −6.62% | 664.00 AUD | 620.12 AUD | 13 | Vendre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1200 ETH | −3.07% | 3.671 K | +127.70% | 0.1248 ETH | 0.1200 ETH | 9 | Strong Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006409350 BTC | −1.35% | 3.585 K | −7.00% | 0.006511640 BTC | 0.006388190 BTC | 6 | Strong Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 418.94 USDC | −2.90% | 2.798 K | −40.04% | 451.44 USDC | 410.95 USDC | 6 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006300 BTC | −4.40% | 1.145 K | −52.57% | 0.006550 BTC | 0.006300 BTC | 2 | Strong Sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 65764 JPY | −2.84% | 885 | −75.20% | 69136 JPY | 65764 JPY | 2 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006345 BTC | −2.08% | 791 | +45.83% | 0.006537 BTC | 0.006245 BTC | 2 | Strong Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 419.445362 USD | −3.27% | 721 | +75.50% | 439.069241 USD | 409.481652 USD | 2 | Vendre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 404.3228 USDT | −8.46% | 327 | −48.01% | 423.0733 USDT | 404.3228 USDT | 1 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +9.92% | 83 | +51.54% | 0.00709 BTC | 0.00700 BTC | 0 | Neutre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12027 ETH | −3.52% | 37 | +14.61% | 0.12505 ETH | 0.12024 ETH | 0 | Strong Sell |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 421.18 USDC | −2.50% | 36 | −34.45% | 440.07 USDC | 411.56 USDC | 0 | Vendre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | Strong Sell |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 421.2 TUSD | −2.73% | 0 | — | 442.2 TUSD | 407.9 TUSD | 106 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 420.3 FDUSD | −2.80% | 0 | — | 441.2 FDUSD | 408.9 FDUSD | 435 | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.026 KCS | −1.46% | 0 | — | 42.172 KCS | 39.796 KCS | 1 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 420.00 USDT | −2.71% | — | — | 441.40 USDT | 406.47 USDT | 27.63 K | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 419.85 USDT | −2.67% | — | — | 440.97 USDT | 405.69 USDT | 152.489 K | Vendre |