Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
379.57 USDT | −9.48% | 238.126 M | +118.54% | 421.27 USDT | 371.62 USDT | 407.011 K | Vendre | ||
380.0 USDT | −9.46% | 37.555 M | +111.15% | 421.5 USDT | 375.9 USDT | 68.38 K | Vendre | ||
379.79 USD | −9.53% | 13.038 M | +233.10% | 421.18 USD | 376.00 USD | 22.064 K | Vendre | ||
386.01 USDT | −8.06% | 12.455 M | +43.93% | 421.20 USDT | 377.25 USDT | 17.157 K | Vendre | ||
537600.0 KRW | −9.04% | 11.418 M | +51.64% | 592800.0 KRW | 530100.0 KRW | 19.387 K | Vendre | ||
379.82 USDC | −9.43% | 8.761 M | +159.75% | 421.08 USDC | 373.68 USDC | 15.413 K | Strong Sell | ||
379.82 USDT | −9.51% | 3.803 M | +122.67% | 421.45 USDT | 375.00 USDT | 7.271 K | Vendre | ||
537000 KRW | −9.06% | 2.799 M | +72.76% | 592500 KRW | 531500 KRW | 5.459 K | Vendre | ||
0.005830 BTC | −7.62% | 2.427 M | +106.53% | 0.006328 BTC | 0.005829 BTC | 4.26 K | Strong Sell | ||
380.146643 USD | −9.55% | 2.38 M | +105.71% | 420.824308 USD | 377.124357 USD | 4.258 K | Vendre | ||
379.95 USD | −9.65% | 2.079 M | +224.18% | 421.33 USD | 378.01 USD | 3.4 K | Vendre | ||
380.16 USD | −9.52% | 1.766 M | +204.66% | 420.66 USD | 375.77 USD | 3.736 K | Vendre | ||
0.005835 BTC | −7.67% | 1.585 M | +173.67% | 0.006330 BTC | 0.005818 BTC | 2.965 K | Strong Sell | ||
380.414 USDT | −9.36% | 1.429 M | +31.01% | 420.722 USDT | 376.490 USDT | 2.225 K | Vendre | ||
442.72 USD | −5.25% | 826.067 K | +16.53% | 472.21 USD | 407.97 USD | 946 | Vendre | ||
354.62 EUR | −9.27% | 773.369 K | +186.40% | 390.93 EUR | 351.00 EUR | 1.4 K | Vendre | ||
380.0 USDC | −9.70% | 605.534 K | +331.73% | 420.6 USDC | 376.8 USDC | 1.088 K | Vendre | ||
355.05 EUR | −9.16% | 489.101 K | +46.16% | 391.88 EUR | 350.00 EUR | 1.07 K | Vendre | ||
0.00585261 BTC | −7.69% | 481.835 K | +5188.42% | 0.00614000 BTC | 0.00585261 BTC | 666 | Strong Sell | ||
355.00 EUR | −9.30% | 362.852 K | +85.61% | 387.48 EUR | 352.77 EUR | 623 | Vendre | ||
380.46 USDT | −9.46% | 346.605 K | +63.76% | 421.17 USDT | 373.50 USDT | 647 | Vendre | ||
356.5 EUR | −8.89% | 186.607 K | +191.42% | 392.4 EUR | 353.3 EUR | 372 | Vendre | ||
0.655 BNB | −5.48% | 157.893 K | +338.27% | 0.695 BNB | 0.647 BNB | 332 | Strong Sell | ||
380.18 USD | −9.31% | 156.946 K | +181.37% | 418.40 USD | 377.00 USD | 303 | Vendre | ||
0.00584 BTC | −7.45% | 151.505 K | +266.12% | 0.00632 BTC | 0.00581 BTC | 311 | Strong Sell | ||
299.76 GBP | −9.06% | 144.17 K | +68.89% | 328.84 GBP | 297.61 GBP | 168 | Vendre | ||
380.37 USDT | −9.47% | 133.735 K | +72.46% | 420.56 USDT | 376.61 USDT | 220 | Vendre | ||
380.1000 USDT | −9.44% | 131.658 K | +115.02% | 424.0748 USDT | 378.2500 USDT | 251 | Vendre | ||
579.93 AUD | −9.34% | 50.345 K | +111.01% | 633.00 AUD | 578.88 AUD | 120 | Strong Sell | ||
0.005834 BTC | −7.70% | 47.681 K | −7.82% | 0.006319 BTC | 0.005827 BTC | 90 | Strong Sell | ||
0.005831 BTC | −7.52% | 42.639 K | +123.53% | 0.006325 BTC | 0.005824 BTC | 75 | Strong Sell | ||
380.629884 USD | −9.41% | 42.298 K | −15.52% | 419.706906 USD | 377.087779 USD | 90 | Vendre | ||
0.00585481 BTC | −7.43% | 34.756 K | +48.38% | 0.00634326 BTC | 0.00573542 BTC | 62 | Strong Sell | ||
0.00584500 BTC | −7.49% | 27.668 K | +47.81% | 0.00633550 BTC | 0.00582577 BTC | 51 | Strong Sell | ||
12653 TRY | −10.28% | 26.977 K | +83.62% | 14057 TRY | 12653 TRY | 44 | Vendre | ||
380.5 USDT | −9.30% | 22.549 K | +131.85% | 420.1 USDT | 378.6 USDT | 40 | Vendre | ||
0.006012640 BTC | −2.43% | 20.131 K | +3048.75% | 0.006204730 BTC | 0.005834020 BTC | 42 | Strong Sell | ||
380.14 USDC | −9.27% | 17.447 K | +190.42% | 418.99 USDC | 377.55 USDC | 36 | Vendre | ||
299.94 GBP | −9.93% | 10.556 K | +115.62% | 328.05 GBP | 297.26 GBP | 21 | Vendre | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Vendre | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Vendre | ||
0.005901 BTC | −6.53% | 7.013 K | +208.31% | 0.006196 BTC | 0.005873 BTC | 17 | Strong Sell | ||
385.370116 USD | −8.29% | 5.699 K | +604.83% | 406.132620 USD | 380.064617 USD | 17 | Vendre | ||
0.1124 ETH | −6.10% | 3.332 K | +283.44% | 0.1180 ETH | 0.1116 ETH | 7 | Strong Sell | ||
0.005880 BTC | −5.77% | 2.694 K | +276.16% | 0.006270 BTC | 0.005880 BTC | 5 | Vendre | ||
380.62 USDC | −9.26% | 1.295 K | +5844.51% | 416.73 USDC | 379.51 USDC | 3 | Vendre | ||
380.28 USDC | −8.97% | 880 | +103.97% | 422.17 USDC | 376.78 USDC | 1 | Vendre | ||
380.77 USDC | −10.41% | 516 | +354.66% | 411.01 USDC | 380.77 USDC | 1 | Strong Sell | ||
365.5867 USDT | −12.90% | 385 | −16.06% | 365.5867 USDT | 364.1552 USDT | 0 | Strong Sell | ||
60413 JPY | −8.50% | 360 | +318.53% | 65896 JPY | 60413 JPY | 1 | Vendre | ||
0.114100 ETH | −1.98% | 293 | +569.68% | 0.115400 ETH | 0.114100 ETH | 1 | Vendre | ||
0.11197 ETH | −6.44% | 83 | +33.23% | 0.11965 ETH | 0.05001 ETH | 0 | Strong Sell | ||
1566.52 HIT | −4.01% | 0 | +20.78% | 1632.47 HIT | 1566.52 HIT | 0 | Strong Sell | ||
381.0 TUSD | −9.50% | 0 | — | 422.5 TUSD | 380.2 TUSD | 159 | Vendre | ||
39.268 KCS | −6.14% | 0 | — | 41.644 KCS | 39.268 KCS | 5 | Vendre | ||
380.2 FDUSD | −9.48% | 0 | — | 420.7 FDUSD | 377.2 FDUSD | 981 | Vendre | ||
379.58 USDT | −9.49% | — | — | 421.33 USDT | 373.55 USDT | 193.258 K | Vendre | ||
380.29 USDT | −9.39% | — | — | 421.30 USDT | 374.60 USDT | 50.201 K | Vendre |