Commencez

BCHU / SDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BCHU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX510,30 USD−0,97%194,5 M+4,10%519,82 USD504,27 USD67,57 K
Sell
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance510,85 USDT−0,92%146,46 M−3,56%520,82 USDT503,95 USDT50,32 K
Strong Sell
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW511,05 USDT−0,91%90,23 M−3,65%520,34 USDT504,89 USDT35,62 K
Strong Sell
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX510,7 USDT−0,93%81,96 M−9,57%520,7 USDT504,6 USDT15,34 M
Strong Sell
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT510,94 USDT−0,90%53,37 M−12,63%521,13 USDT504,50 USDT23,48 K
Strong Sell
BCHUSDCBITCOIN CASH/USD COINWEEX510,7 USDC−0,04%48,32 M−3,62%524,2 USDC504,9 USDC49,81 K
Strong Sell
BCHUSDT.PBCHUSDT Perpetual ContractBybit510,7 USDT−0,95%41,73 M−12,05%520,7 USDT504,5 USDT18,15 K
Strong Sell
BCHUSDT.PBCHUSDT Perpetual ContractZoomex510,7 USDT−0,93%41,65 M−12,19%520,7 USDT504,5 USDT18,03 K
Strong Sell
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi510,65 USDT−0,96%37,74 M−3,94%520,33 USDT504,87 USDT13 K
Strong Sell
BCHUSDT.PBitcoin Cash/TetherUSToobit510,77 USDT−0,94%26,65 M−2,50%520,20 USDT504,94 USDT11,02 K
Strong Sell
BCHUSDTBitcoin Cash / TetherUSBinance511,1 USDT−0,97%19,14 M−5,01%521,0 USDT504,5 USDT6,66 K
Strong Sell
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget510,44 USDT−0,98%18,48 M+9,71%520,30 USDT503,37 USDT8,73 K
Strong Sell
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK511,14 USDT−0,87%17,83 M−2,11%520,32 USDT504,82 USDT9,64 K
Strong Sell
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX511,03 USDT−0,88%16,87 M−12,62%520,18 USDT504,94 USDT8,19 K
Strong Sell
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX510,71 USDT−0,95%14,91 M−39,62%520,32 USDT504,88 USDT6,88 K
Strong Sell
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance510,36 USDC−0,96%13,12 M−19,11%520,25 USDC503,99 USDC4,3 K
Strong Sell
BCHUSDTBitcoin Cash Node / Tether USDHTX511,34 USDT+0,08%12,54 M−19,71%524,35 USDT505,34 USDT10,38 K
Strong Sell
BCHUSDTBitcoin Cash Node / USDTMEXC511,3 USDT−0,91%9,64 M−6,56%520,8 USDT504,8 USDT3,39 K
Strong Sell
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX510,75 USDT−0,93%8,45 M−8,98%520,37 USDT504,75 USDT3,3 K
Strong Sell
BCHUSDTBCH/USDT TETHERCoinW510,89 USDT−0,90%8,36 M+8,00%520,52 USDT505,42 USDT3,26 K
Strong Sell
BCHUSDTBCH / USDT Spot Trading PairPhemex511,5 USDT−0,83%7,66 M−9,61%520,8 USDT505,2 USDT3,68 K
Strong Sell
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin510,60 USDT−1,01%6,92 M+11,08%520,40 USDT504,60 USDT1,39 M
Strong Sell
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX510,93 USDC−0,95%6,49 M−3,10%520,31 USDC504,79 USDC3,51 K
Strong Sell
BCHUSDTBitcoin Cash / Tether USDPoloniex510,94 USDT−0,97%6,03 M−6,45%520,83 USDT505,08 USDT3,18 K
Strong Sell
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex510,74 USDT−0,83%5,98 M−8,77%520,20 USDT504,61 USDT2,4 K
Strong Sell
BCHUSDTBitcoin Cash/USDTOKX510,7 USDT−1,03%5,59 M−23,85%521,2 USDT505,1 USDT1,47 K
Strong Sell
BCHUSDCBitcoin Cash / USD CoinBinance511,0 USDC−0,93%5,42 M+7,24%520,7 USDC504,5 USDC3,03 K
Strong Sell
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT510,80 USDT−0,91%4,6 M+24,04%520,96 USDT504,99 USDT1,93 K
Strong Sell
BCHUSDBitcoin Cash / US DollarCoinbase510,64 USD−0,93%4,23 M−58,56%520,53 USD505,00 USD1,31 K
Strong Sell
BCHUSDCBitcoin Cash / USDCCoinbase510,93 USDC−0,87%4,19 M−58,25%520,53 USDC505,00 USDC1,31 K
Strong Sell
BCHKRWBitcoin Cash / KRWUpBit751 500,0 KRW−1,44%3,16 M+19,07%768 000,0 KRW741 000,0 KRW1,82 K
Strong Sell
BCHXRPBITCOIN CASH/XRPBitrue369,53 XRP−2,04%3,15 M+0,79%380,92 XRP367,91 XRP2,68 K
Buy
BCHUSDTBitcoinCash/TetherGate510,98 USDT−0,91%2,5 M−16,09%520,71 USDT505,00 USDT566
Strong Sell
BCHUSDTBITCOIN CASH/TETHER USDTBitrue511,06 USDT+0,02%2,4 M−3,98%524,36 USDT505,34 USDT2,1 K
Strong Sell
BCHUSDTBCHUSDT SPOTBybit511,0 USDT−0,95%1,87 M−23,78%520,9 USDT504,9 USDT486
Strong Sell
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase512,35 USDC−0,40%1,8 M−39,55%520,32 USDC504,55 USDC620
Strong Sell
BCHUSDTBITCOIN CASH / TETHERCoinEx510,78 USDT−0,97%1,74 M+4,93%520,45 USDT505,08 USDT1,66 K
Strong Sell
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx511,37 USDT−0,84%1,7 M+22,50%520,46 USDT504,66 USDT371
Strong Sell
BCHBTCBitcoin Cash / BitcoinBinance0,007595 BTC−1,30%1,65 M+43,40%0,007700 BTC0,007570 BTC1,03 K
Buy
BCHUSDTBCHUSDT SPOTBitget510,9 USDT−0,91%1,64 M+10,58%520,7 USDT504,7 USDT787
Strong Sell
BCHUSDBitcoin Cash / US DollarBinance510,771117 USD−0,96%1,61 M+43,55%520,560748 USD504,963285 USD1,03 K
Strong Sell
BCHUSDBitcoin Cash / U.S. dollarBitstamp510,83 USD−0,91%1,55 M−33,21%520,61 USD505,05 USD525
Strong Sell
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX511,1 USDT−0,93%1,48 M−8,74%520,8 USDT505,3 USDT493
Strong Sell
BCHUSDTBitcoin Cash/USD Tether SpotBingX511,50 USDT−0,86%1,47 M+0,85%520,84 USDT505,35 USDT457
Strong Sell
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi510,69 USDC−0,90%1,26 M−23,63%519,89 USDC504,61 USDC421
Strong Sell
BCHUSDBitcoin Cash / U. S. DollarKraken510,73 USD−0,91%1,26 M−33,54%520,36 USD504,51 USD215
Strong Sell
BCHKRWBitcoin Cash / South Korean WonBithumb751 000 KRW−1,38%1,25 M+13,64%767 000 KRW742 500 KRW617
Strong Sell
BCHUSDTBITCOIN CASH/USD TETHERBloFin511,4 USDT−0,83%1,17 M−14,09%520,8 USDT505,5 USDT483
Strong Sell
BCHUSDCBITCOIN CASH/USD COINBitrue510,7 USDC0,00%911,07 K+15,85%524,1 USDC505,0 USDC1,04 K
Strong Sell
BCHUSDTBitcoin Cash / TetherKuCoin510,99 USDT−0,95%853,79 K−12,15%520,75 USDT505,15 USDT223
Strong Sell
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX510,5 USD−0,87%744,77 K−28,47%519,9 USD503,2 USD150,98 K
Strong Sell
BCHUSDCBitcoin Cash Node / USDCMEXC510,8 USDC−0,99%733,19 K−4,78%520,4 USDC504,8 USDC252
Strong Sell
BCHEURBitcoin Cash / EuroBitvavo430,73 EUR−0,66%714,19 K−22,20%438,36 EUR425,84 EUR195
Strong Sell
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget509,57 USDC−0,84%698,24 K+4,18%519,90 USDC504,22 USDC280
Strong Sell
BCHUSDT.PBCH USDT PERPETUALPionex510,74 USDT−0,96%625,93 K−18,71%520,33 USDT504,90 USDT293
Strong Sell
BCHUSDTBITCOIN CASH/TETHERUSWEEX511,0 USDT+0,02%618,08 K−5,00%524,4 USDT505,3 USDT579
Strong Sell
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi510,29 USD−0,95%604,87 K+10,63%519,91 USD504,61 USD82,06 K
Strong Sell
BCHBTCBitcoin Cash Node / BTCMEXC0,007590 BTC−1,40%590,62 K−8,10%0,007707 BTC0,007578 BTC206
Buy
BCHUSDT.5SBCH5xShort/TetherGate0,15090 USDT+4,99%542,92 K+286,98%0,15730 USDT0,13693 USDT238,55 K
Sell
BCHUSDBitcoin Cash / USDCrypto.com510,73 USD−0,95%474,31 K−22,69%521,10 USD504,79 USD175
Strong Sell
BCHEURBitcoin Cash / EuroKraken430,69 EUR−0,59%408,3 K−4,55%438,23 EUR425,67 EUR71
Strong Sell
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit510,74 USDC−1,53%402,52 K−12,36%523,67 USDC504,41 USDC730
Strong Sell
BCHUSD.PBCHUSD Perpetual ContractBybit511,0 USD−0,72%334,04 K+21,52%519,8 USD504,0 USD70,61 K
Strong Sell
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT510,44 USDC−0,94%298,6 K−43,62%520,19 USDC504,84 USDC71
Strong Sell
BCHUSDTBitcoin Cash / TetherCrypto.com512,15 USDT−0,80%290,08 K−27,44%521,04 USDT505,13 USDT71
Strong Sell
BCHUSDT.5LBCH5xLong/TetherGate0,03671 USDT−4,28%221,56 K−8,72%0,04025 USDT0,03489 USDT1,4 M
Strong Sell
BCHUSDTBITCOIN CASH / USDTKCEX511,6 USDT−0,87%217,81 K−4,74%520,7 USDT505,5 USDT86
Strong Sell
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget510,15 USD−0,93%201,78 K+2,15%519,92 USD504,56 USD106
Strong Sell
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007594 BTC−1,27%185,63 K−52,60%0,007698 BTC0,007588 BTC27
Buy
BCHUSDT.3SBCH3xShort/TetherGate0,2324 USDT+2,74%169,13 K−40,26%0,2390 USDT0,2197 USDT131,47 K
Buy
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22 315 TRY−0,75%168,77 K−27,39%22 716 TRY22 041 TRY32
Strong Sell
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX510,63 USDC−0,93%163,69 K−17,21%520,00 USDC504,61 USDC61
Strong Sell
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso512,955 USDC−1,26%157,59 K+91,96%522,147 USDC508,408 USDC302
Sell
BCHUSDT.3LBCH3xLong/TetherGate0,02638 USDT−2,80%146,89 K−58,43%0,02783 USDT0,02562 USDT1,03 M
Strong Sell
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT21 992,89 UAH−0,95%138,03 K+4,58%22 414,96 UAH21 751,75 UAH52
Strong Sell
BCHBTCBitcoin Cash / BitcoinCoinbase0,007605 BTC−1,05%136,46 K−65,58%0,007706 BTC0,007585 BTC28
Buy
BCHBTCBitcoin Cash / BitcoinKraken0,007604 BTC−0,98%115 K+131,71%0,007688 BTC0,007581 BTC15
Buy
BCHEURBitcoin Cash / EuroCoinbase430,95 EUR−0,39%113,04 K−48,33%437,74 EUR426,01 EUR36
Strong Sell
BCHEURBitcoin Cash Node / EuroWhiteBIT431,3 EUR−0,23%107,42 K−23,60%436,4 EUR427,2 EUR8
Strong Sell
BCHUSDC.PBCHPERP Perpetual ContractBybit510,9 USDC−0,41%107,39 K+57,18%519,4 USDC504,1 USDC40
Strong Sell
BCHUSDCBITCOIN CASH / USD COINCoinEx510,95 USDC−0,86%98,62 K−58,43%519,98 USDC505,72 USDC89
Strong Sell
BCHEURBitcoin Cash / EuroBitstamp429,78 EUR−0,66%96,22 K−50,81%437,86 EUR426,11 EUR33
Strong Sell
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00759064 BTC−1,29%93,76 K−22,00%0,00778464 BTC0,00756278 BTC27
Buy
BCHBNBBitcoin Cash / Binance CoinBinance0,8298 BNB−2,19%93,03 K−47,66%0,8493 BNB0,8264 BNB17
Buy
BCHUSDTBitcoin Cash / Tether USDKraken511,04 USDT−0,60%69,17 K−30,41%520,42 USDT505,86 USDT38
Strong Sell
BCHRLUSDBCHRL / U.S. DollarGemini511,750000 USD−0,56%64,37 K−76,04%520,500000 USD505,090000 USD41
Sell
BCHUSDBitcoin Cash / U.S. DollarGemini511,75 USD−0,56%64,37 K−76,04%520,50 USD505,09 USD41
Sell
BCHUSDCBCHU / SDCGemini511,750000 USDC−0,56%64,36 K−76,04%520,500000 USDC505,090000 USDC41
Sell
BCHJPYBitcoin Cash / JPYBinance78 495 JPY−0,51%51,87 K−26,75%79 741 JPY77 532 JPY39
Strong Sell
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx510,77 USDC−0,83%51,02 K+3,05%520,23 USDC505,17 USDC26
Strong Sell
BCHEURBitcoin Cash / EuroBinance429,2 EUR−0,83%50,06 K−43,46%436,9 EUR425,5 EUR5
Strong Sell
BCHUSDCBCHUSDC SPOTBybit510,7 USDC−0,62%47,42 K+229,47%519,5 USDC506,4 USDC12
Strong Sell
BCHUSDBitcoin Cash/USDOKX511,1 USD−0,83%30,06 K−30,69%520,2 USD505,1 USD20
Strong Sell
BCHUSDCBCHUSDC SPOTBitget511,4 USDC−0,60%24,85 K−65,93%520,2 USDC505,0 USDC9
Strong Sell
BCHTRYBitcoin Cash / Turkish LiraBinance22 404 TRY−0,20%23,3 K−25,91%22 740 TRY22 062 TRY4
Sell
BCHUSDCBitcoin Cash / USD CoinKuCoin510,99 USDC−0,36%20,3 K−10,57%520,41 USDC505,37 USDC17
Strong Sell
BCHGBPBitcoin Cash / British PoundKraken381,01 GBP−0,63%19,61 K+590,00%381,01 GBP381,01 GBP0
Sell
BCHUSDCBitcoin Cash / USD CoinKraken514,80 USDC−0,50%17,78 K−9,81%520,00 USDC505,00 USDC0
Strong Sell
BCHTHBBitcoin CashBitkub15 906,18 THB−0,07%14,21 K−16,11%16 203,93 THB15 732,97 THB7
Strong Sell
BCHUSDTBitcoin Cash / TetherUSBinance.US512,2 USDT−2,42%10,74 K+256,31%524,9 USDT503,8 USDT8
Strong Sell