Commencez

BCHU / SDC

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BCHU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX518,48 USD+0,62%199,49 M+1,46%519,74 USD514,88 USD10,26 K
Sell
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance518,86 USDT+0,63%150,67 M−0,05%520,82 USDT515,32 USDT7,79 K
Sell
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW519,10 USDT+0,65%91,63 M−1,57%520,34 USDT515,30 USDT4,94 K
Sell
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX518,8 USDT+0,64%86,79 M+1,60%520,7 USDT515,3 USDT1,84 M
Sell
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT518,76 USDT+0,62%56,19 M−6,11%521,13 USDT515,36 USDT4,55 K
Sell
BCHUSDCBITCOIN CASH/USD COINWEEX519,3 USDC+1,64%51,13 M+10,52%524,2 USDC509,8 USDC34,02 K
Strong Sell
BCHUSDT.PBCHUSDT Perpetual ContractBybit519,0 USDT+0,66%41,69 M−6,56%520,7 USDT515,4 USDT2,17 K
Sell
BCHUSDT.PBCHUSDT Perpetual ContractZoomex519,0 USDT+0,68%41,66 M−5,14%520,7 USDT515,4 USDT2,17 K
Sell
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi519,07 USDT+0,67%38,83 M+2,34%520,33 USDT515,33 USDT2,02 K
Sell
BCHUSDT.PBitcoin Cash/TetherUSToobit519,11 USDT+0,68%27,35 M−0,66%520,16 USDT515,33 USDT1,81 K
Sell
BCHUSDTBitcoin Cash / TetherUSBinance519,4 USDT+0,64%20,16 M+4,24%521,0 USDT515,7 USDT966
Sell
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK518,73 USDT+0,60%17,72 M−2,86%520,32 USDT515,32 USDT1,41 K
Sell
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX519,09 USDT+0,68%17,31 M−9,31%520,15 USDT515,32 USDT1,24 K
Sell
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget518,73 USDT+0,63%17,13 M+1,45%520,30 USDT515,30 USDT477
Sell
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX519,04 USDT+0,66%15,2 M−62,91%520,32 USDT515,32 USDT865
Sell
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance518,65 USDC+0,65%13,88 M−13,46%520,25 USDC514,91 USDC674
Sell
BCHUSDTBitcoin Cash Node / Tether USDHTX519,42 USDT+1,66%13,49 M−13,73%524,35 USDT510,06 USDT6,7 K
Sell
BCHUSDTBitcoin Cash Node / USDTMEXC519,3 USDT+0,64%10,13 M+2,04%520,8 USDT515,7 USDT520
Sell
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX518,79 USDT+0,62%8,85 M−0,73%520,37 USDT515,32 USDT585
Sell
BCHUSDTBCH/USDT TETHERCoinW519,34 USDT+0,74%8,61 M+15,46%520,35 USDT515,74 USDT552
Sell
BCHUSDTBCH / USDT Spot Trading PairPhemex519,3 USDT+0,68%7,93 M+2,14%520,7 USDT515,6 USDT482
Sell
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin518,70 USDT+0,56%6,94 M+9,17%520,40 USDT515,30 USDT197,4 K
Sell
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX518,89 USDC+0,60%6,51 M−2,96%520,31 USDC515,32 USDC508
Sell
BCHUSDTBitcoin Cash / Tether USDPoloniex519,52 USDT+0,69%6,2 M+0,47%520,76 USDT515,50 USDT408
Sell
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex518,86 USDT+0,75%6,03 M−9,91%520,20 USDT515,32 USDT361
Sell
BCHUSDTBitcoin Cash/USDTOKX519,1 USDT+0,60%5,89 M−17,00%521,2 USDT516,0 USDT212
Sell
BCHUSDBitcoin Cash / US DollarCoinbase518,91 USD+0,68%5,78 M−37,00%520,53 USD515,21 USD201
Sell
BCHUSDCBitcoin Cash / USDCCoinbase518,91 USDC+0,68%5,7 M−36,96%520,53 USDC515,21 USDC201
Sell
BCHUSDCBitcoin Cash / USD CoinBinance518,9 USDC+0,60%5,57 M+25,37%520,7 USDC515,5 USDC576
Sell
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT519,20 USDT+0,72%4,51 M+29,97%520,96 USDT515,58 USDT210
Sell
BCHKRWBitcoin Cash / KRWUpBit766 500,0 KRW+0,52%3,43 M+32,63%768 000,0 KRW762 500,0 KRW359
Sell
BCHXRPBITCOIN CASH/XRPBitrue376,89 XRP−0,08%3,32 M+8,91%380,92 XRP374,04 XRP1,72 K
Buy
BCHUSDTBitcoinCash/TetherGate519,21 USDT+0,68%2,83 M+2,18%520,71 USDT515,77 USDT121
Sell
BCHUSDTBITCOIN CASH/TETHER USDTBitrue519,34 USDT+1,64%2,55 M+5,75%524,36 USDT510,04 USDT1,35 K
Sell
BCHUSDTBCHUSDT SPOTBybit519,1 USDT+0,62%1,94 M−17,90%520,9 USDT515,7 USDT83
Sell
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase519,07 USDC+0,91%1,9 M−37,13%520,32 USDC515,52 USDC124
Sell
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx519,20 USDT+0,68%1,83 M+31,43%520,46 USDT515,38 USDT53
Sell
BCHUSDBitcoin Cash / U.S. dollarBitstamp519,12 USD+0,69%1,71 M−20,91%520,61 USD515,47 USD92
Sell
BCHUSDTBCHUSDT SPOTBitget518,8 USDT+0,62%1,56 M+5,64%520,7 USDT515,6 USDT99
Sell
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX519,4 USDT+0,68%1,55 M−0,48%520,8 USDT515,7 USDT71
Sell
BCHUSDBitcoin Cash / U. S. DollarKraken520,36 USD+0,96%1,55 M−3,81%520,36 USD515,64 USD17
Sell
BCHUSDTBitcoin Cash/USD Tether SpotBingX519,31 USDT+0,66%1,53 M+8,68%520,84 USDT515,64 USDT72
Sell
BCHBTCBitcoin Cash / BitcoinBinance0,007690 BTC−0,06%1,39 M+36,23%0,007700 BTC0,007670 BTC43
Buy
BCHUSDBitcoin Cash / US DollarBinance519,270522 USD+0,69%1,35 M+35,12%520,560748 USD515,678526 USD42
Sell
BCHKRWBitcoin Cash / South Korean WonBithumb765 500 KRW+0,53%1,34 M+44,12%767 000 KRW761 500 KRW137
Strong Sell
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi518,65 USDC+0,64%1,33 M−18,62%519,89 USDC514,92 USDC66
Sell
BCHUSDTBITCOIN CASH/USD TETHERBloFin519,3 USDT+0,70%1,21 M−6,73%520,8 USDT515,5 USDT76
Sell
BCHUSDTBITCOIN CASH / TETHERCoinEx519,02 USDT+0,63%1,08 M−33,07%520,43 USDT515,63 USDT25
Sell
BCHUSDCBITCOIN CASH/USD COINBitrue519,1 USDC+1,64%924,6 K+30,40%524,1 USDC509,7 USDC643
Sell
BCHUSDTBitcoin Cash / TetherKuCoin519,20 USDT+0,64%892,04 K−14,31%520,75 USDT515,87 USDT38
Sell
BCHUSDCBitcoin Cash Node / USDCMEXC519,0 USDC+0,60%770,98 K+4,91%520,4 USDC515,3 USDC40
Sell
BCHEURBitcoin Cash / EuroBitvavo437,19 EUR+0,83%731,08 K−21,60%438,36 EUR434,35 EUR32
Strong Sell
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX518,5 USD+0,68%712,92 K−29,26%519,9 USD515,2 USD13,54 K
Sell
BCHUSDTBITCOIN CASH/TETHERUSWEEX519,4 USDT+1,66%646,39 K+4,76%524,4 USDT510,1 USDT404
Sell
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget518,80 USDC+0,96%642,45 K−1,84%519,90 USDC513,89 USDC63
Sell
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi518,49 USD+0,64%624,89 K+8,33%519,91 USD514,87 USD12,82 K
Sell
BCHBTCBitcoin Cash Node / BTCMEXC0,007690 BTC−0,10%621,12 K+0,66%0,007707 BTC0,007660 BTC31
Buy
BCHUSDT.PBCH USDT PERPETUALPionex518,82 USDT+0,61%569,15 K−35,70%520,33 USDT515,32 USDT25
Sell
BCHUSDT.5SBCH5xShort/TetherGate0,13797 USDT−4,01%546,58 K+270,19%0,14284 USDT0,13710 USDT16,59 K
Sell
BCHUSDBitcoin Cash / USDCrypto.com518,92 USD+0,64%508,64 K−8,33%521,10 USD515,44 USD29
Sell
BCHEURBitcoin Cash / EuroKraken438,23 EUR+1,15%401,74 K−6,32%438,23 EUR435,43 EUR6
Sell
BCHUSD.PBCHUSD Perpetual ContractBybit517,7 USD+0,58%380,93 K+108,61%519,8 USD514,8 USD13,47 K
Sell
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit519,17 USDC+0,10%330,02 K−24,79%523,67 USDC508,00 USDC454
Sell
BCHUSDTBitcoin Cash / TetherCrypto.com519,73 USDT+0,67%313,58 K−20,01%521,04 USDT515,85 USDT15
Sell
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT519,39 USDC+0,80%306,18 K−42,18%519,39 USDC516,52 USDC8
Sell
BCHUSDTBITCOIN CASH / USDTKCEX519,2 USDT+0,60%228,89 K+6,15%520,7 USDT515,8 USDT13
Sell
BCHUSDT.3SBCH3xShort/TetherGate0,2205 USDT−2,52%228,75 K−28,17%0,2250 USDT0,2200 USDT26,64 K
Buy
BCHUSDT.5LBCH5xLong/TetherGate0,03989 USDT+4,02%221,74 K−25,58%0,04025 USDT0,03858 USDT229,98 K
Strong Sell
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,007683 BTC−0,12%202,67 K−48,11%0,007693 BTC0,007683 BTC1
Buy
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget518,56 USD+0,70%198,75 K−2,90%519,74 USD514,93 USD17
Sell
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22 583 TRY+0,44%198,01 K−1,78%22 607 TRY22 583 TRY0
Sell
BCHUSDT.3LBCH3xLong/TetherGate0,02774 USDT+2,21%175,36 K−66,97%0,02783 USDT0,02721 USDT89,04 K
Strong Sell
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX518,65 USDC+0,62%171,16 K−12,86%520,00 USDC514,91 USDC9
Sell
BCHBTCBitcoin Cash / BitcoinCoinbase0,007691 BTC+0,07%165,41 K−69,20%0,007706 BTC0,007673 BTC9
Buy
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso520,051 USDC+0,11%140,65 K+92,38%522,147 USDC508,408 USDC232
Sell
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22 323,55 UAH+0,54%139,67 K+10,86%22 386,53 UAH22 218,96 UAH7
Sell
BCHEURBitcoin Cash Node / EuroWhiteBIT432,3 EUR−1,75%121,97 K−4,55%442,5 EUR426,1 EUR239
Strong Sell
BCHEURBitcoin Cash / EuroCoinbase436,94 EUR+0,99%116,74 K−51,51%437,28 EUR435,70 EUR10
Strong Sell
BCHBTCBitcoin Cash / BitcoinKraken0,007688 BTC+0,12%108,17 K+76,00%0,007688 BTC0,007682 BTC0
Buy
BCHBNBBitcoin Cash / Binance CoinBinance0,8493 BNB+0,11%93,09 K−46,74%0,8493 BNB0,8451 BNB6
Buy
BCHUSDC.PBCHPERP Perpetual ContractBybit518,6 USDC+1,09%92,11 K+37,41%519,4 USDC513,0 USDC1
Sell
BCHEURBitcoin Cash / EuroBitstamp434,91 EUR+0,52%91,79 K−51,61%434,91 EUR434,91 EUR0
Strong Sell
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00769500 BTC+0,07%91,25 K−28,48%0,00769950 BTC0,00767082 BTC3
Buy
BCHRLUSDBCHRL / U.S. DollarGemini518,500000 USD+0,75%86,56 K−65,84%520,500000 USD515,210000 USD20
Sell
BCHUSDBitcoin Cash / U.S. DollarGemini518,50 USD+0,75%86,56 K−66,34%520,50 USD515,21 USD20
Sell
BCHUSDCBCHU / SDCGemini518,500000 USDC+0,75%86,54 K−66,35%520,500000 USDC515,210000 USDC20
Sell
BCHUSDTBitcoin Cash / Tether USDKraken520,32 USDT+1,20%71,71 K−17,32%520,32 USDT517,17 USDT2
Sell
BCHUSDCBITCOIN CASH / USD COINCoinEx519,10 USDC+0,72%63,36 K−73,09%519,88 USDC515,77 USDC0
Sell
BCHEURBitcoin Cash / EuroBinance436,9 EUR+0,95%55,24 K−36,61%436,9 EUR435,6 EUR2
Strong Sell
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx518,86 USDC+0,74%51,26 K+3,31%520,23 USDC515,19 USDC4
Sell
BCHUSDCBCHUSDC SPOTBybit519,4 USDC+1,07%46,34 K+262,95%519,4 USDC513,9 USDC3
Sell
BCHJPYBitcoin Cash / JPYBinance79 608 JPY+0,90%38,74 K−56,62%79 741 JPY79 396 JPY1
Strong Sell
BCHUSDBitcoin Cash/USDOKX519,6 USD+0,81%26,94 K−44,48%520,2 USD515,3 USD5
Sell
BCHTRYBitcoin Cash / Turkish LiraBinance22 740 TRY+1,29%23,64 K−23,38%22 740 TRY22 630 TRY0
Sell
BCHUSDCBCHUSDC SPOTBitget518,6 USDC+0,80%22,73 K−69,67%520,0 USDC514,5 USDC0
Sell
BCHTHBBitcoin CashBitkub16 038,57 THB+0,76%22,11 K+93,17%16 203,93 THB15 897,04 THB3
Strong Sell
BCHGBPBitcoin Cash / British PoundKraken381,01 GBP−0,63%19,61 K+590,00%381,01 GBP381,01 GBP0
Sell
BCHUSDCBitcoin Cash / USD CoinKraken517,40 USDC0,00%18,84 K+2,69%520,00 USDC517,40 USDC0
Sell
BCHUSDCBitcoin Cash / USD CoinKuCoin519,11 USDC+1,23%16,13 K−27,97%520,41 USDC516,53 USDC5
Sell
BCHBTCBitcoin Cash / BitcoinCrypto.com0,0076781 BTC+0,06%14,04 K−16,45%0,0076890 BTC0,0076693 BTC0
Buy