BCHU / SDC
Pas de trades
Bourses
Obtenez les cours de BCHU / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 510,30 USD | −0,97% | 194,5 M | +4,10% | 519,82 USD | 504,27 USD | 67,57 K | Sell | ||
| 510,85 USDT | −0,92% | 146,46 M | −3,56% | 520,82 USDT | 503,95 USDT | 50,32 K | Strong Sell | ||
| 511,05 USDT | −0,91% | 90,23 M | −3,65% | 520,34 USDT | 504,89 USDT | 35,62 K | Strong Sell | ||
| 510,7 USDT | −0,93% | 81,96 M | −9,57% | 520,7 USDT | 504,6 USDT | 15,34 M | Strong Sell | ||
| 510,94 USDT | −0,90% | 53,37 M | −12,63% | 521,13 USDT | 504,50 USDT | 23,48 K | Strong Sell | ||
| 510,7 USDC | −0,04% | 48,32 M | −3,62% | 524,2 USDC | 504,9 USDC | 49,81 K | Strong Sell | ||
| 510,7 USDT | −0,95% | 41,73 M | −12,05% | 520,7 USDT | 504,5 USDT | 18,15 K | Strong Sell | ||
| 510,7 USDT | −0,93% | 41,65 M | −12,19% | 520,7 USDT | 504,5 USDT | 18,03 K | Strong Sell | ||
| 510,65 USDT | −0,96% | 37,74 M | −3,94% | 520,33 USDT | 504,87 USDT | 13 K | Strong Sell | ||
| 510,77 USDT | −0,94% | 26,65 M | −2,50% | 520,20 USDT | 504,94 USDT | 11,02 K | Strong Sell | ||
| 511,1 USDT | −0,97% | 19,14 M | −5,01% | 521,0 USDT | 504,5 USDT | 6,66 K | Strong Sell | ||
| 510,44 USDT | −0,98% | 18,48 M | +9,71% | 520,30 USDT | 503,37 USDT | 8,73 K | Strong Sell | ||
| 511,14 USDT | −0,87% | 17,83 M | −2,11% | 520,32 USDT | 504,82 USDT | 9,64 K | Strong Sell | ||
| 511,03 USDT | −0,88% | 16,87 M | −12,62% | 520,18 USDT | 504,94 USDT | 8,19 K | Strong Sell | ||
| 510,71 USDT | −0,95% | 14,91 M | −39,62% | 520,32 USDT | 504,88 USDT | 6,88 K | Strong Sell | ||
| 510,36 USDC | −0,96% | 13,12 M | −19,11% | 520,25 USDC | 503,99 USDC | 4,3 K | Strong Sell | ||
| 511,34 USDT | +0,08% | 12,54 M | −19,71% | 524,35 USDT | 505,34 USDT | 10,38 K | Strong Sell | ||
| 511,3 USDT | −0,91% | 9,64 M | −6,56% | 520,8 USDT | 504,8 USDT | 3,39 K | Strong Sell | ||
| 510,75 USDT | −0,93% | 8,45 M | −8,98% | 520,37 USDT | 504,75 USDT | 3,3 K | Strong Sell | ||
| 510,89 USDT | −0,90% | 8,36 M | +8,00% | 520,52 USDT | 505,42 USDT | 3,26 K | Strong Sell | ||
| 511,5 USDT | −0,83% | 7,66 M | −9,61% | 520,8 USDT | 505,2 USDT | 3,68 K | Strong Sell | ||
| 510,60 USDT | −1,01% | 6,92 M | +11,08% | 520,40 USDT | 504,60 USDT | 1,39 M | Strong Sell | ||
| 510,93 USDC | −0,95% | 6,49 M | −3,10% | 520,31 USDC | 504,79 USDC | 3,51 K | Strong Sell | ||
| 510,94 USDT | −0,97% | 6,03 M | −6,45% | 520,83 USDT | 505,08 USDT | 3,18 K | Strong Sell | ||
| 510,74 USDT | −0,83% | 5,98 M | −8,77% | 520,20 USDT | 504,61 USDT | 2,4 K | Strong Sell | ||
| 510,7 USDT | −1,03% | 5,59 M | −23,85% | 521,2 USDT | 505,1 USDT | 1,47 K | Strong Sell | ||
| 511,0 USDC | −0,93% | 5,42 M | +7,24% | 520,7 USDC | 504,5 USDC | 3,03 K | Strong Sell | ||
| 510,80 USDT | −0,91% | 4,6 M | +24,04% | 520,96 USDT | 504,99 USDT | 1,93 K | Strong Sell | ||
| 510,64 USD | −0,93% | 4,23 M | −58,56% | 520,53 USD | 505,00 USD | 1,31 K | Strong Sell | ||
| 510,93 USDC | −0,87% | 4,19 M | −58,25% | 520,53 USDC | 505,00 USDC | 1,31 K | Strong Sell | ||
| 751 500,0 KRW | −1,44% | 3,16 M | +19,07% | 768 000,0 KRW | 741 000,0 KRW | 1,82 K | Strong Sell | ||
| 369,53 XRP | −2,04% | 3,15 M | +0,79% | 380,92 XRP | 367,91 XRP | 2,68 K | Buy | ||
| 510,98 USDT | −0,91% | 2,5 M | −16,09% | 520,71 USDT | 505,00 USDT | 566 | Strong Sell | ||
| 511,06 USDT | +0,02% | 2,4 M | −3,98% | 524,36 USDT | 505,34 USDT | 2,1 K | Strong Sell | ||
| 511,0 USDT | −0,95% | 1,87 M | −23,78% | 520,9 USDT | 504,9 USDT | 486 | Strong Sell | ||
| 512,35 USDC | −0,40% | 1,8 M | −39,55% | 520,32 USDC | 504,55 USDC | 620 | Strong Sell | ||
| 510,78 USDT | −0,97% | 1,74 M | +4,93% | 520,45 USDT | 505,08 USDT | 1,66 K | Strong Sell | ||
| 511,37 USDT | −0,84% | 1,7 M | +22,50% | 520,46 USDT | 504,66 USDT | 371 | Strong Sell | ||
| 0,007595 BTC | −1,30% | 1,65 M | +43,40% | 0,007700 BTC | 0,007570 BTC | 1,03 K | Buy | ||
| 510,9 USDT | −0,91% | 1,64 M | +10,58% | 520,7 USDT | 504,7 USDT | 787 | Strong Sell | ||
| 510,771117 USD | −0,96% | 1,61 M | +43,55% | 520,560748 USD | 504,963285 USD | 1,03 K | Strong Sell | ||
| 510,83 USD | −0,91% | 1,55 M | −33,21% | 520,61 USD | 505,05 USD | 525 | Strong Sell | ||
| 511,1 USDT | −0,93% | 1,48 M | −8,74% | 520,8 USDT | 505,3 USDT | 493 | Strong Sell | ||
| 511,50 USDT | −0,86% | 1,47 M | +0,85% | 520,84 USDT | 505,35 USDT | 457 | Strong Sell | ||
| 510,69 USDC | −0,90% | 1,26 M | −23,63% | 519,89 USDC | 504,61 USDC | 421 | Strong Sell | ||
| 510,73 USD | −0,91% | 1,26 M | −33,54% | 520,36 USD | 504,51 USD | 215 | Strong Sell | ||
| 751 000 KRW | −1,38% | 1,25 M | +13,64% | 767 000 KRW | 742 500 KRW | 617 | Strong Sell | ||
| 511,4 USDT | −0,83% | 1,17 M | −14,09% | 520,8 USDT | 505,5 USDT | 483 | Strong Sell | ||
| 510,7 USDC | 0,00% | 911,07 K | +15,85% | 524,1 USDC | 505,0 USDC | 1,04 K | Strong Sell | ||
| 510,99 USDT | −0,95% | 853,79 K | −12,15% | 520,75 USDT | 505,15 USDT | 223 | Strong Sell | ||
| 510,5 USD | −0,87% | 744,77 K | −28,47% | 519,9 USD | 503,2 USD | 150,98 K | Strong Sell | ||
| 510,8 USDC | −0,99% | 733,19 K | −4,78% | 520,4 USDC | 504,8 USDC | 252 | Strong Sell | ||
| 430,73 EUR | −0,66% | 714,19 K | −22,20% | 438,36 EUR | 425,84 EUR | 195 | Strong Sell | ||
| 509,57 USDC | −0,84% | 698,24 K | +4,18% | 519,90 USDC | 504,22 USDC | 280 | Strong Sell | ||
| 510,74 USDT | −0,96% | 625,93 K | −18,71% | 520,33 USDT | 504,90 USDT | 293 | Strong Sell | ||
| 511,0 USDT | +0,02% | 618,08 K | −5,00% | 524,4 USDT | 505,3 USDT | 579 | Strong Sell | ||
| 510,29 USD | −0,95% | 604,87 K | +10,63% | 519,91 USD | 504,61 USD | 82,06 K | Strong Sell | ||
| 0,007590 BTC | −1,40% | 590,62 K | −8,10% | 0,007707 BTC | 0,007578 BTC | 206 | Buy | ||
| 0,15090 USDT | +4,99% | 542,92 K | +286,98% | 0,15730 USDT | 0,13693 USDT | 238,55 K | Sell | ||
| 510,73 USD | −0,95% | 474,31 K | −22,69% | 521,10 USD | 504,79 USD | 175 | Strong Sell | ||
| 430,69 EUR | −0,59% | 408,3 K | −4,55% | 438,23 EUR | 425,67 EUR | 71 | Strong Sell | ||
| 510,74 USDC | −1,53% | 402,52 K | −12,36% | 523,67 USDC | 504,41 USDC | 730 | Strong Sell | ||
| 511,0 USD | −0,72% | 334,04 K | +21,52% | 519,8 USD | 504,0 USD | 70,61 K | Strong Sell | ||
| 510,44 USDC | −0,94% | 298,6 K | −43,62% | 520,19 USDC | 504,84 USDC | 71 | Strong Sell | ||
| 512,15 USDT | −0,80% | 290,08 K | −27,44% | 521,04 USDT | 505,13 USDT | 71 | Strong Sell | ||
| 0,03671 USDT | −4,28% | 221,56 K | −8,72% | 0,04025 USDT | 0,03489 USDT | 1,4 M | Strong Sell | ||
| 511,6 USDT | −0,87% | 217,81 K | −4,74% | 520,7 USDT | 505,5 USDT | 86 | Strong Sell | ||
| 510,15 USD | −0,93% | 201,78 K | +2,15% | 519,92 USD | 504,56 USD | 106 | Strong Sell | ||
| 0,007594 BTC | −1,27% | 185,63 K | −52,60% | 0,007698 BTC | 0,007588 BTC | 27 | Buy | ||
| 0,2324 USDT | +2,74% | 169,13 K | −40,26% | 0,2390 USDT | 0,2197 USDT | 131,47 K | Buy | ||
| 22 315 TRY | −0,75% | 168,77 K | −27,39% | 22 716 TRY | 22 041 TRY | 32 | Strong Sell | ||
| 510,63 USDC | −0,93% | 163,69 K | −17,21% | 520,00 USDC | 504,61 USDC | 61 | Strong Sell | ||
| 512,955 USDC | −1,26% | 157,59 K | +91,96% | 522,147 USDC | 508,408 USDC | 302 | Sell | ||
| 0,02638 USDT | −2,80% | 146,89 K | −58,43% | 0,02783 USDT | 0,02562 USDT | 1,03 M | Strong Sell | ||
| 21 992,89 UAH | −0,95% | 138,03 K | +4,58% | 22 414,96 UAH | 21 751,75 UAH | 52 | Strong Sell | ||
| 0,007605 BTC | −1,05% | 136,46 K | −65,58% | 0,007706 BTC | 0,007585 BTC | 28 | Buy | ||
| 0,007604 BTC | −0,98% | 115 K | +131,71% | 0,007688 BTC | 0,007581 BTC | 15 | Buy | ||
| 430,95 EUR | −0,39% | 113,04 K | −48,33% | 437,74 EUR | 426,01 EUR | 36 | Strong Sell | ||
| 431,3 EUR | −0,23% | 107,42 K | −23,60% | 436,4 EUR | 427,2 EUR | 8 | Strong Sell | ||
| 510,9 USDC | −0,41% | 107,39 K | +57,18% | 519,4 USDC | 504,1 USDC | 40 | Strong Sell | ||
| 510,95 USDC | −0,86% | 98,62 K | −58,43% | 519,98 USDC | 505,72 USDC | 89 | Strong Sell | ||
| 429,78 EUR | −0,66% | 96,22 K | −50,81% | 437,86 EUR | 426,11 EUR | 33 | Strong Sell | ||
| 0,00759064 BTC | −1,29% | 93,76 K | −22,00% | 0,00778464 BTC | 0,00756278 BTC | 27 | Buy | ||
| 0,8298 BNB | −2,19% | 93,03 K | −47,66% | 0,8493 BNB | 0,8264 BNB | 17 | Buy | ||
| 511,04 USDT | −0,60% | 69,17 K | −30,41% | 520,42 USDT | 505,86 USDT | 38 | Strong Sell | ||
| 511,750000 USD | −0,56% | 64,37 K | −76,04% | 520,500000 USD | 505,090000 USD | 41 | Sell | ||
| 511,75 USD | −0,56% | 64,37 K | −76,04% | 520,50 USD | 505,09 USD | 41 | Sell | ||
| 511,750000 USDC | −0,56% | 64,36 K | −76,04% | 520,500000 USDC | 505,090000 USDC | 41 | Sell | ||
| 78 495 JPY | −0,51% | 51,87 K | −26,75% | 79 741 JPY | 77 532 JPY | 39 | Strong Sell | ||
| 510,77 USDC | −0,83% | 51,02 K | +3,05% | 520,23 USDC | 505,17 USDC | 26 | Strong Sell | ||
| 429,2 EUR | −0,83% | 50,06 K | −43,46% | 436,9 EUR | 425,5 EUR | 5 | Strong Sell | ||
| 510,7 USDC | −0,62% | 47,42 K | +229,47% | 519,5 USDC | 506,4 USDC | 12 | Strong Sell | ||
| 511,1 USD | −0,83% | 30,06 K | −30,69% | 520,2 USD | 505,1 USD | 20 | Strong Sell | ||
| 511,4 USDC | −0,60% | 24,85 K | −65,93% | 520,2 USDC | 505,0 USDC | 9 | Strong Sell | ||
| 22 404 TRY | −0,20% | 23,3 K | −25,91% | 22 740 TRY | 22 062 TRY | 4 | Sell | ||
| 510,99 USDC | −0,36% | 20,3 K | −10,57% | 520,41 USDC | 505,37 USDC | 17 | Strong Sell | ||
| 381,01 GBP | −0,63% | 19,61 K | +590,00% | 381,01 GBP | 381,01 GBP | 0 | Sell | ||
| 514,80 USDC | −0,50% | 17,78 K | −9,81% | 520,00 USDC | 505,00 USDC | 0 | Strong Sell | ||
| 15 906,18 THB | −0,07% | 14,21 K | −16,11% | 16 203,93 THB | 15 732,97 THB | 7 | Strong Sell | ||
| 512,2 USDT | −2,42% | 10,74 K | +256,31% | 524,9 USDT | 503,8 USDT | 8 | Strong Sell |