Commencez
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de DOGE sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09372 USDT−2,95%423,99 M−11,81%0,09750 USDT0,09239 USDT2,22 B
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09368 USDT−2,99%296,53 M−27,75%0,09742 USDT0,09237 USDT151,8 M
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09368 USDT−2,98%129,24 M−41,15%0,09743 USDT0,09238 USDT654,5 M
Strong Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09368 USDT−2,98%128,75 M+6,21%0,09728 USDT0,09239 USDT667,22 M
Strong Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,093690 USDT−3,05%128,03 M−8,71%0,097529 USDT0,092372 USDT638,62 M
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09371 USDT−3,33%105,39 M−52,03%0,09743 USDT0,09238 USDT651,6 M
Strong Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09370 USDT−2,97%97,05 M−7,64%0,09741 USDT0,09240 USDT525,57 M
Strong Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09368 USDC−2,98%94,55 M−21,23%0,09740 USDC0,09235 USDC550,43 M
Strong Sell
DOGEUSDT.PDogecoin/TetherUSToobit0,09368 USDT−2,99%76,55 M−13,25%0,09743 USDT0,09240 USDT408,05 M
Strong Sell
DOGEUSDTDogecoin / TetherUSBinance0,09375 USDT−2,98%69,41 M−35,48%0,09748 USDT0,09243 USDT367,16 M
Strong Sell
DOGEUSDTDogecoin/USDTOKX0,09374 USDT−3,00%68,65 M−19,86%0,09748 USDT0,09223 USDT417,72 M
Strong Sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09372 USDT−2,94%58,85 M−12,68%0,09743 USDT0,09240 USDT317,68 M
Strong Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09367 USDT−3,02%48,64 M−45,89%0,09743 USDT0,09238 USDT294,86 M
Strong Sell
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09370 USDT−2,96%42,07 M−25,43%0,09743 USDT0,09240 USDT272,66 M
Strong Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09362 USDC−2,99%38,99 M−39,14%0,09739 USDC0,09227 USDC224,99 M
Strong Sell
DOGEUSDTDogecoin / Tether USDHTX0,093738 USDT−3,62%36,61 M+39,65%0,099005 USDT0,092425 USDT339,56 M
Strong Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09372 USDT−2,94%30,78 M−6,03%0,09743 USDT0,09239 USDT169,61 M
Strong Sell
DOGEUSDTDOGE/USDT TETHERCoinW0,093759 USDT−2,96%30 M−2,77%0,097430 USDT0,092476 USDT157,58 M
Strong Sell
DOGEUSDTDOGE / USDTMEXC0,09374 USDT−3,00%29,18 M−22,01%0,09749 USDT0,09243 USDT154,73 M
Strong Sell
DOGEKRWDogecoin / KRWUpBit139,0 KRW−2,80%22,21 M+53,30%145,0 KRW137,0 KRW140,8 M
Strong Sell
DOGEUSDDogecoin / US DollarCoinbase0,09364 USD−3,01%22,17 M−1,58%0,09739 USD0,09233 USD93,24 M
Strong Sell
DOGEUSDCDogecoin / USDCCoinbase0,09364 USDC−3,01%22,09 M−2,61%0,09739 USDC0,09233 USDC93,24 M
Strong Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09370 USDT−2,96%21,5 M+1,36%0,09743 USDT0,09239 USDT102,57 M
Strong Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,0937400 USDT−3,11%19,96 M−13,52%0,0974913 USDT0,0924200 USDT128,34 M
Strong Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,093704 USDT−2,96%18,51 M−41,21%0,097598 USDT0,092360 USDT120,42 M
Strong Sell
DOGEUSDTDogeCoin/TetherGate0,09373 USDT−3,01%13,66 M−29,31%0,09747 USDT0,09245 USDT74,37 M
Strong Sell
DOGEUSDTDOGEUSDT SPOTBybit0,09376 USDT−2,97%13,63 M−36,73%0,09746 USDT0,09244 USDT91,99 M
Strong Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09373 USDT−2,94%13,41 M+2,68%0,09744 USDT0,09238 USDT6,61 M
Strong Sell
DOGEUSDTDOGEUSDT SPOTBitget0,09375 USDT−2,97%13,38 M−57,49%0,09749 USDT0,09244 USDT74,8 M
Strong Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09371 USDT−3,04%12,37 M−7,03%0,09742 USDT0,09245 USDT63,95 M
Strong Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09360 USD−3,01%11,88 M−36,04%0,09733 USD0,09228 USD7,01 M
Strong Sell
DOGEXRPDOGECOIN/XRPBitrue0,06671 XRP−1,27%10,5 M+1,86%0,06787 XRP0,06625 XRP91,6 M
Sell
DOGESOLDOGECOIN/SOLANABitrue0,0011184 SOL+0,90%10,08 M+4,35%0,0011204 SOL0,0011025 SOL86,31 M
Strong Buy
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09373 USDT−2,98%9,73 M−5,21%0,09731 USDT0,09244 USDT54,74 M
Strong Sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09375 USDT−3,69%9,6 M+9,66%0,09901 USDT0,09243 USDT83,87 M
Strong Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09370 USDT−2,99%8,7 M−9,61%0,09740 USDT0,09243 USDT47,11 M
Strong Sell
DOGEKRWDOGE / South Korean WonBithumb140,0000 KRW−2,78%8,63 M+27,35%145,0000 KRW137,0000 KRW45,45 M
Strong Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,093723 USDT−2,99%7,73 M−47,29%0,097445 USDT0,092416 USDT46,72 M
Strong Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09376 USDT−3,67%7,58 M+3,79%0,09901 USDT0,09245 USDT65,52 M
Strong Sell
DOGEUSDCDogecoin / USD CoinBinance0,09368 USDC−3,01%7,14 M−25,30%0,09739 USDC0,09237 USDC38,62 M
Strong Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09376 USDT−2,97%7,11 M−34,38%0,09747 USDT0,09243 USDT40,27 M
Strong Sell
DOGEUSDDogecoin / USDCrypto.com0,093672 USD−3,05%6,79 M−20,63%0,097411 USD0,092348 USD40,19 M
Strong Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,09377 USDT−2,96%6,43 M−22,57%0,09746 USDT0,09243 USDT37,18 M
Strong Sell
DOGEUSDC.PDogecoin/USD coinToobit0,09363 USDC−2,98%5,28 M−32,51%0,09720 USDC0,09230 USDC29,36 M
Strong Sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09366 USDC−2,98%4,69 M−25,93%0,09738 USDC0,09229 USDC26 M
Strong Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,093725 USDT−3,00%4,49 M+28,36%0,097429 USDT0,092417 USDT30,88 M
Strong Sell
DOGEADADOGECOIN/CARDANOBitrue0,3564532 ADA−0,12%3,33 M+3,91%0,3587178 ADA0,3517783 ADA28,79 M
Buy
DOGEBTCDOGEBTC SPOTBitget0,000001350 BTC−1,82%3,28 M+35 432,32%0,000001378 BTC0,000001344 BTC34,53 M
Strong Sell
DOGEUSDDogecoin / U. S. DollarKraken0,0936559 USD−3,05%3,1 M−25,37%0,0974003 USD0,0923625 USD20,87 M
Strong Sell
DOGEUSDTDogecoin / TetherCrypto.com0,093796 USDT−2,98%3,04 M−32,47%0,097455 USDT0,092435 USDT18,26 M
Strong Sell
DOGEUSDTDogecoin / TetherKuCoin0,09376 USDT−2,96%3,01 M−48,14%0,09745 USDT0,09243 USDT14,85 M
Strong Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,04893 USDT−14,68%2,85 M−3,34%0,05966 USDT0,04529 USDT28,96 M
Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09362 USDC−3,00%2,83 M+5 502,23%0,09737 USDC0,09229 USDC27,62 M
Strong Sell
DOGEUSDT.5SDOGE5xShort/TetherGate2,9081 USDT+14,87%2,79 M+9,49%3,0589 USDT2,4431 USDT498,13 K
Strong Buy
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09369 USDT−2,97%2,73 M−7,71%0,09744 USDT0,09240 USDT13,05 M
Strong Sell
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09363 USD−2,94%2,59 M+15,42%0,09734 USD0,09228 USD1,54 M
Strong Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,09365 USD−3,03%2,44 M−1,42%0,09739 USD0,09234 USD16,3 M
Strong Sell
DOGETRYDogecoin / Turkish LiraBinance4,080 TRY−3,16%1,97 M−30,96%4,251 TRY4,029 TRY11,81 M
Strong Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09356 USDC−2,95%1,82 M−83,80%0,09732 USDC0,09240 USDC8,02 M
Strong Sell
DOGEUSDTDOGECOIN / USDTKCEX0,09375 USDT−2,98%1,76 M−13,48%0,09741 USDT0,09244 USDT9,34 M
Strong Sell
DOGEEURDogecoin / EuroBitvavo0,078870 EUR−3,97%1,54 M−38,58%0,082500 EUR0,077910 EUR6,59 M
Strong Sell
DOGEUSDCDOGEUSDC SPOTBitget0,09372 USDC−2,95%1,52 M−20,36%0,09737 USDC0,09242 USDC6,97 M
Strong Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,009759 USDT+12,11%1,1 M−20,36%0,010053 USDT0,008757 USDT73,64 M
Strong Buy
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,093580 USD−3,00%1,03 M−54,55%0,097310 USD0,092420 USD2,51 M
Strong Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09367 USD−2,87%1,01 M−74,25%0,09734 USD0,09237 USD288,01 K
Strong Sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0011184 SOL+0,71%943,1 K−15,23%0,0011201 SOL0,0011028 SOL5,15 M
Buy
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09356 USDC−3,42%942,65 K−20,93%0,09739 USDC0,09249 USDC5,98 M
Strong Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004243 USDT−11,38%921,76 K−27,83%0,0004789 USDT0,0004081 USDT1,39 B
Sell
DOGEUSDCDOGECOIN/USD COINBitrue0,09375 USDC−3,65%869,95 K+4,54%0,09897 USDC0,09239 USDC7,14 M
Strong Sell
DOGETRYDogecoin / Turkish liraWhiteBIT4,079065 TRY−3,69%812,3 K−36,37%4,259957 TRY4,032239 TRY4,8 M
Strong Sell
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001355 BTC−1,31%805,91 K−27,87%0,000001374 BTC0,000001347 BTC5,24 M
Strong Sell
DOGEEURDogecoin / EuroBinance0,07894 EUR−3,41%797,89 K+11,81%0,08245 EUR0,07795 EUR4,94 M
Strong Sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09336 USDC−3,31%710,84 K+11,96%0,09735 USDC0,09244 USDC1,74 M
Strong Sell
DOGETHBDogecoinBitkub2,9247 THB−3,00%596,71 K+3,15%3,1226 THB2,8909 THB4,76 M
Strong Sell
DOGEEURDOGE / EURMEXC0,07894 EVC−3,43%572,75 K−22,23%0,08247 EVC0,07786 EVC3,03 M
Strong Sell
DOGEUSDCDOGECOIN/USDCBloFin0,09371 USDC−3,12%571,5 K−0,36%0,09737 USDC0,09243 USDC3,56 M
Strong Sell
DOGEEURDogecoin / EuroKraken0,0788466 EUR−3,62%554,48 K−42,50%0,0822732 EUR0,0779052 EUR2,37 M
Strong Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000046089 ETH+0,29%548,32 K−29,67%0,000046626 ETH0,000045743 ETH3,52 M
Neutre
DOGEGBPDogecoin / British PoundCoinbase0,0684 GBP−3,66%447,56 K+67,58%0,0715 GBP0,0680 GBP1,29 M
Strong Sell
DOGEUSDDogecoin / US DollarBinance0,0929 USD−4,52%414,1 K−61,98%0,0975 USD0,0924 USD2,19 M
Strong Sell
DOGEBTCDogecoin / BitcoinBinance0,00000135 BTC−2,17%411,52 K−62,73%0,00000138 BTC0,00000134 BTC2,19 M
Strong Sell
DOGEEURDogecoin / EuroCoinbase0,0785 EUR−3,92%401,06 K+40,24%0,0822 EUR0,0779 EUR3,16 M
Strong Sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,09370 USDC−2,97%393,15 K−40,31%0,09744 USDC0,09236 USDC2,67 M
Strong Sell
DOGEJPYDogecoin / JPYBinance14,69 JPY−3,55%379,26 K+19,61%15,31 JPY14,52 JPY2,07 M
Strong Sell
DOGEUSDCDOGEUSDC SPOTBybit0,09358 USDC−3,24%378,91 K−59,13%0,09737 USDC0,09239 USDC1,95 M
Strong Sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,093628 USDC−3,09%362,25 K+105,75%0,097222 USDC0,092482 USDC3,45 M
Strong Sell
DOGEUSDTDogecoin / TetherCoinbase0,0938 USDT−2,90%359,53 K−46,77%0,0974 USDT0,0925 USDT1,9 M
Strong Sell
DOGEUSDDogecoin/USDOKX0,09364 USD−3,08%326,4 K+5,19%0,09739 USD0,09235 USD2,1 M
Strong Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,1355e-5 BTC−1,45%317,51 K+38,84%0,13827e-5 BTC0,13458e-5 BTC2,26 M
Strong Sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09310 USDC−2,35%315,72 K−52,24%0,09540 USDC0,09265 USDC2,47 M
Strong Sell
DOGEUSDDogecoin / U.S. DollarGemini0,093500 USD−3,21%288,43 K−50,09%0,097310 USD0,092500 USD1,42 M
Strong Sell
DOGEUSDCDOGEU / SDCGemini0,093500 USDC−3,21%288,38 K−50,09%0,097310 USDC0,092500 USDC1,42 M
Strong Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,09358 USDC−3,08%261,61 K−39,00%0,09734 USDC0,09241 USDC1,19 M
Strong Sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09363 USDC−4,55%249,29 K−58,62%0,09737 USDC0,09229 USDC1,94 M
Sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000135 BTC−2,17%247,41 K−35,63%0,00000139 BTC0,00000134 BTC2,12 M
Strong Sell
DOGEEURDogecoin / EuroWhiteBIT0,078864 EUR−3,52%221,45 K−43,78%0,082188 EUR0,078016 EUR1,01 M
Strong Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,093500 USD−3,21%216,42 K−62,55%0,097310 USD0,092500 USD1,42 M
Strong Sell
DOGEUSDTDogecoin / USD TetherBitazza0,09349 USDT−3,32%207,11 K−6,22%0,09745 USDT0,09272 USDT1,3 M
Strong Sell
DOGEBTCDogecoin / BitcoinCoinbase0,00000136 BTC−0,73%175,91 K+144,84%0,00000137 BTC0,00000135 BTC1,03 M
Strong Sell
DOGEUSDCDOGECOIN / USDCKCEX0,09370 USDC−3,00%160,27 K+13 845,78%0,09740 USDC0,09238 USDC2,08 M
Strong Sell