Commencez
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de DOGE sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09604 USDT−0,52%423,75 M−20,12%0,09750 USDT0,09550 USDT811,39 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09607 USDT−0,51%300,77 M−31,91%0,09742 USDT0,09547 USDT56,3 M
Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,096090 USDT−0,57%133,15 M−7,81%0,097529 USDT0,095487 USDT299,8 M
Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09609 USDT−0,48%128,97 M+8,04%0,09728 USDT0,09552 USDT243,76 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09607 USDT−0,44%128,12 M−49,28%0,09743 USDT0,09547 USDT248,13 M
Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09609 USDT−0,51%127,83 M−49,81%0,09743 USDT0,09547 USDT245,27 M
Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09603 USDC−0,58%99,03 M−11,43%0,09740 USDC0,09552 USDC261,49 M
Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09609 USDT−0,46%96,43 M−3,60%0,09741 USDT0,09554 USDT190,02 M
Sell
DOGEUSDT.PDogecoin/TetherUSToobit0,09606 USDT−0,50%78,54 M−15,53%0,09743 USDT0,09558 USDT165,24 M
Sell
DOGEUSDTDogecoin / TetherUSBinance0,09613 USDT−0,55%66,53 M−46,96%0,09748 USDT0,09559 USDT142,28 M
Sell
DOGEUSDTDogecoin/USDTOKX0,09615 USDT−0,49%58,65 M−38,68%0,09748 USDT0,09558 USDT164,54 M
Sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09604 USDT−0,51%56,19 M−25,58%0,09743 USDT0,09551 USDT111,99 M
Sell
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09610 USDT−0,49%52,07 M−13,69%0,09743 USDT0,09553 USDT100 M
Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09603 USDT−0,59%43,75 M−57,44%0,09743 USDT0,09551 USDT106,8 M
Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09599 USDC−0,53%36,04 M−49,77%0,09739 USDC0,09545 USDC82,45 M
Sell
DOGEUSDTDogecoin / Tether USDHTX0,096118 USDT−1,17%33,36 M+33,33%0,099005 USDT0,095132 USDT226,84 M
Strong Sell
DOGEUSDTDOGE/USDT TETHERCoinW0,096117 USDT−0,51%28,98 M−19,94%0,097430 USDT0,095717 USDT58,28 M
Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09608 USDT−0,52%28,79 M−20,57%0,09743 USDT0,09552 USDT54,21 M
Sell
DOGEUSDTDOGE / USDTMEXC0,09612 USDT−0,53%27,61 M−38,64%0,09749 USDT0,09559 USDT58,69 M
Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,0961965 USDT−0,48%25,35 M−6,18%0,0974913 USDT0,0956345 USDT57,48 M
Sell
DOGEUSDDogecoin / US DollarCoinbase0,09605 USD−0,53%23,03 M−5,91%0,09739 USD0,09552 USD36,19 M
Sell
DOGEUSDCDogecoin / USDCCoinbase0,09610 USDC−0,48%22,94 M−6,55%0,09739 USDC0,09552 USDC36,17 M
Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09604 USDT−0,52%22,49 M+9,40%0,09743 USDT0,09553 USDT42,6 M
Sell
DOGEKRWDogecoin / KRWUpBit143,0 KRW0,00%18,74 M−11,06%145,0 KRW142,0 KRW43,49 M
Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,096044 USDT−0,61%16,27 M−52,98%0,097598 USDT0,095662 USDT51,13 M
Sell
DOGEUSDTDogeCoin/TetherGate0,09614 USDT−0,50%13,35 M−42,74%0,09747 USDT0,09559 USDT28,47 M
Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09605 USDT−0,54%13,33 M−12,81%0,09744 USDT0,09549 USDT2,87 M
Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09612 USDT−0,55%12,49 M−14,40%0,09742 USDT0,09566 USDT25,39 M
Sell
DOGEUSDTDOGEUSDT SPOTBitget0,09615 USDT−0,52%11,69 M−66,82%0,09749 USDT0,09557 USDT26,62 M
Sell
DOGEUSDTDOGEUSDT SPOTBybit0,09614 USDT−0,48%10,3 M−56,77%0,09746 USDT0,09559 USDT29,83 M
Sell
DOGEXRPDOGECOIN/XRPBitrue0,06672 XRP−1,33%9,95 M−22,17%0,06787 XRP0,06654 XRP57,63 M
Sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09613 USDT−1,24%9,69 M−2,48%0,09901 USDT0,09511 USDT56,35 M
Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09602 USD−0,48%9,63 M−56,64%0,09733 USD0,09543 USD2,11 M
Sell
DOGESOLDOGECOIN/SOLANABitrue0,0011061 SOL−0,24%9,58 M−19,04%0,0011179 SOL0,0011025 SOL53,24 M
Buy
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,096122 USDT−0,50%9,3 M−34,07%0,097445 USDT0,095613 USDT11,83 M
Sell
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09618 USDT−0,40%9,13 M−24,48%0,09731 USDT0,09563 USDT18,99 M
Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09604 USDT−0,51%8,67 M−15,56%0,09740 USDT0,09549 USDT21,04 M
Sell
DOGEKRWDOGE / South Korean WonBithumb142,0000 KRW−1,39%8,03 M−1,53%145,0000 KRW142,0000 KRW15,5 M
Strong Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09618 USDT−1,12%7,2 M−18,08%0,09901 USDT0,09514 USDT40,37 M
Strong Sell
DOGEUSDCDogecoin / USD CoinBinance0,09613 USDC−0,45%6,63 M−41,97%0,09739 USDC0,09555 USDC14,43 M
Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09613 USDT−0,50%6,43 M−47,80%0,09747 USDT0,09559 USDT15,62 M
Sell
DOGEUSDDogecoin / USDCrypto.com0,096112 USD−0,51%6,27 M−35,22%0,097411 USD0,095548 USD17,63 M
Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,09615 USDT−0,48%5,76 M−40,15%0,09746 USDT0,09560 USDT14,12 M
Sell
DOGEUSDC.PDogecoin/USD coinToobit0,09599 USDC−0,54%4,99 M−42,00%0,09720 USDC0,09555 USDC11,04 M
Sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09600 USDC−0,51%4,41 M−35,41%0,09738 USDC0,09551 USDC10,16 M
Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09599 USDC−0,54%4,2 M−26,90%0,09737 USDC0,09548 USDC10,2 M
Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,096200 USDT−0,44%3,4 M−15,89%0,097429 USDT0,095630 USDT7,98 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,09610 USDT−0,54%3,37 M−47,25%0,09745 USDT0,09559 USDT6,94 M
Sell
DOGEADADOGECOIN/CARDANOBitrue0,3533530 ADA−0,99%3,09 M−19,17%0,3587178 ADA0,3529876 ADA17,71 M
Neutre
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09606 USDT−0,54%2,94 M−15,00%0,09744 USDT0,09553 USDT4,71 M
Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,05626 USDT−1,90%2,85 M−2,56%0,05966 USDT0,05485 USDT12,62 M
Sell
DOGEUSDT.5SDOGE5xShort/TetherGate2,5870 USDT+2,19%2,81 M+11,08%2,6549 USDT2,4431 USDT230,29 K
Buy
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09599 USD−0,54%2,77 M−8,89%0,09734 USD0,09545 USD574,29 K
Sell
DOGETRYDogecoin / Turkish LiraBinance4,192 TRY−0,50%2,71 M+1,17%4,251 TRY4,173 TRY5,7 M
Sell
DOGEUSDTDogecoin / TetherCrypto.com0,096120 USDT−0,54%2,59 M−50,71%0,097455 USDT0,095591 USDT7,68 M
Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,09603 USD−0,53%2,01 M−22,63%0,09739 USD0,09553 USD4,5 M
Sell
DOGEUSDDogecoin / U. S. DollarKraken0,0960852 USD−0,54%1,95 M−62,33%0,0974003 USD0,0955656 USD3,05 M
Sell
DOGEEURDogecoin / EuroBitvavo0,081220 EUR−1,11%1,77 M−33,37%0,082500 EUR0,080870 EUR2,46 M
Strong Sell
DOGEUSDTDOGECOIN / USDTKCEX0,09613 USDT−0,57%1,72 M−28,45%0,09741 USDT0,09559 USDT3,56 M
Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09607 USDC−0,34%1,71 M−86,36%0,09732 USDC0,09547 USDC3,71 M
Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,009088 USDT+2,03%1,69 M+25,18%0,009197 USDT0,008757 USDT37,58 M
Buy
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004609 USDT−1,31%1,47 M+32,57%0,0004789 USDT0,0004567 USDT785,19 M
Sell
DOGEUSDCDOGEUSDC SPOTBitget0,09610 USDC−0,51%1,33 M−39,94%0,09737 USDC0,09553 USDC3,66 M
Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09608 USD−0,37%1,18 M−71,99%0,09734 USD0,09548 USD95,61 K
Sell
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,096070 USD−0,42%1,1 M−58,86%0,097310 USD0,095554 USD650,53 K
Sell
DOGETRYDogecoin / Turkish liraWhiteBIT4,191313 TRY−1,04%1,05 M−27,88%4,259957 TRY4,183629 TRY2,1 M
Strong Sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0011059 SOL−0,44%1,02 M−18,34%0,0011154 SOL0,0011033 SOL1,88 M
Strong Buy
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001356 BTC−1,31%959,62 K−22,03%0,000001374 BTC0,000001355 BTC1,86 M
Strong Sell
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09608 USDC−0,82%919,22 K−46,68%0,09739 USDC0,09575 USDC2,22 M
Sell
DOGEUSDCDOGECOIN/USD COINBitrue0,09612 USDC−1,12%825,17 K−18,35%0,09897 USDC0,09509 USDC4,38 M
Strong Sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09614 USDC−0,43%705,21 K+0,52%0,09735 USDC0,09550 USDC721,65 K
Sell
DOGEEURDogecoin / EuroKraken0,0811555 EUR−0,80%704,37 K−22,97%0,0822732 EUR0,0809243 EUR332,3 K
Strong Sell
DOGEUSDCDOGECOIN/USDCBloFin0,09617 USDC−0,42%688,08 K+6,03%0,09737 USDC0,09564 USDC1,55 M
Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000046110 ETH−0,24%672,36 K−21,74%0,000046626 ETH0,000046018 ETH1,27 M
Neutre
DOGETHBDogecoinBitkub3,0079 THB−0,25%636,19 K+22,31%3,1226 THB3,0000 THB2,01 M
Sell
DOGEEURDogecoin / EuroBinance0,08134 EUR−0,48%635,03 K−29,82%0,08245 EUR0,08089 EUR1,64 M
Strong Sell
DOGEEURDOGE / EURMEXC0,08131 EVC−0,45%543,26 K−38,42%0,08247 EVC0,08085 EVC1,15 M
Strong Sell
DOGEUSDDogecoin / US DollarBinance0,0964 USD−0,92%472,12 K−66,36%0,0975 USD0,0958 USD470,61 K
Sell
DOGEBTCDogecoin / BitcoinBinance0,00000136 BTC−1,45%470 K−68,74%0,00000138 BTC0,00000136 BTC470,61 K
Strong Sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,09610 USDC−0,49%461,44 K−40,10%0,09744 USDC0,09557 USDC1,04 M
Sell
DOGEGBPDogecoin / British PoundCoinbase0,0706 GBP−0,56%459,73 K+98,41%0,0715 GBP0,0704 GBP587,09 K
Sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,096085 USDC−0,54%425,02 K+188,95%0,097222 USDC0,095726 USDC3,07 M
Sell
DOGEUSDCDOGEUSDC SPOTBybit0,09594 USDC−0,80%401,17 K−60,25%0,09737 USDC0,09558 USDC682,58 K
Sell
DOGEUSDCDOGECOIN / USDCKCEX0,09608 USDC−0,54%380,11 K−22,74%0,09740 USDC0,09560 USDC847,1 K
Sell
DOGEEURDogecoin / EuroCoinbase0,0813 EUR−0,61%368,37 K+33,89%0,0822 EUR0,0810 EUR2,18 M
Strong Sell
DOGEUSDTDogecoin / TetherCoinbase0,0960 USDT−0,62%339,64 K−59,01%0,0974 USDT0,0957 USDT790,83 K
Sell
DOGEJPYDogecoin / JPYBinance15,10 JPY−0,85%331,35 K−19,64%15,31 JPY14,99 JPY895,62 K
Strong Sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09601 USDC−0,55%330,55 K−51,31%0,09737 USDC0,09548 USDC740,11 K
Sell
DOGEEURDogecoin / EuroWhiteBIT0,081545 EUR−0,24%321,86 K−37,83%0,082188 EUR0,081041 EUR385,02 K
Strong Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,1355e-5 BTC−1,45%287,3 K+4,57%0,13827e-5 BTC0,13476e-5 BTC1,04 M
Strong Sell
DOGEUSDDogecoin/USDOKX0,09607 USD−0,57%259,52 K−35,21%0,09739 USD0,09565 USD874,06 K
Sell
DOGEUSDCDOGECOIN/USD COINWEEX0,09613 USDC−1,15%253,44 K−58,82%0,09897 USDC0,09509 USDC1,63 M
Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,09591 USDC−0,65%250,78 K−43,26%0,09734 USDC0,09561 USDC334,16 K
Sell
DOGEUSDTDogecoin / USD TetherBitazza0,09641 USDT−0,30%250,07 K+29,88%0,09745 USDT0,09548 USDT593,47 K
Sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000137 BTC−0,72%249,41 K−41,14%0,00000139 BTC0,00000135 BTC1,29 M
Strong Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,096100 USD−0,52%237,91 K−65,28%0,097310 USD0,095570 USD668,02 K
Sell
DOGEUSDDogecoin / U.S. DollarGemini0,096100 USD−0,52%237,91 K−65,28%0,097310 USD0,095570 USD668,02 K
Sell
DOGEUSDCDOGEU / SDCGemini0,096100 USDC−0,52%237,83 K−65,28%0,097310 USDC0,095570 USDC668,02 K
Sell
DOGEBTCDogecoin / BitcoinCoinbase0,00000136 BTC−0,73%149,26 K+67,04%0,00000137 BTC0,00000135 BTC385,51 K
Strong Sell
DOGEUSDDogecoin / United States DollarWhiteBIT0,097083 USD−0,25%144,76 K−61,23%0,098106 USD0,096584 USD297,81 K
Sell