Commencez
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de DOGE sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,09412 USDT−2,54%421,57 M−8,99%0,09750 USDT0,09239 USDT2,34 B
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,09413 USDT−2,53%293,95 M−26,10%0,09742 USDT0,09237 USDT158,35 M
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,09414 USDT−2,51%134 M−36,81%0,09743 USDT0,09238 USDT731,08 M
Strong Sell
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,09414 USDT−2,51%128,75 M+7,81%0,09728 USDT0,09239 USDT709,03 M
Strong Sell
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,094130 USDT−2,60%128,47 M−7,93%0,097529 USDT0,092372 USDT681,2 M
Strong Sell
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,09414 USDT−2,89%110,14 M−48,09%0,09743 USDT0,09238 USDT728,74 M
Strong Sell
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,09413 USDT−2,53%96,85 M−7,25%0,09741 USDT0,09240 USDT557,26 M
Strong Sell
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,09411 USDC−2,54%94,55 M−18,63%0,09740 USDC0,09235 USDC571,13 M
Strong Sell
DOGEUSDT.PDogecoin/TetherUSToobit0,09411 USDT−2,55%76,43 M−11,36%0,09743 USDT0,09240 USDT429,75 M
Strong Sell
DOGEUSDTDogecoin / TetherUSBinance0,09417 USDT−2,55%69,71 M−31,58%0,09748 USDT0,09243 USDT386,58 M
Strong Sell
DOGEUSDTDogecoin/USDTOKX0,09419 USDT−2,54%68,47 M−17,60%0,09748 USDT0,09223 USDT427,5 M
Strong Sell
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,09415 USDT−2,50%58,9 M−9,59%0,09743 USDT0,09240 USDT334,09 M
Strong Sell
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,09414 USDT−2,54%49,14 M−43,98%0,09743 USDT0,09238 USDT308,45 M
Strong Sell
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09412 USDT−2,53%41,79 M−23,11%0,09743 USDT0,09240 USDT286,94 M
Strong Sell
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,09407 USDC−2,53%38,84 M−37,21%0,09739 USDC0,09227 USDC234,36 M
Strong Sell
DOGEUSDTDogecoin / Tether USDHTX0,094191 USDT−3,15%36,73 M+43,11%0,099005 USDT0,092425 USDT346,89 M
Strong Sell
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,09414 USDT−2,51%30,71 M−3,53%0,09743 USDT0,09239 USDT179,2 M
Strong Sell
DOGEUSDTDOGE/USDT TETHERCoinW0,094200 USDT−2,51%29,87 M+3,64%0,097430 USDT0,092476 USDT162,82 M
Strong Sell
DOGEUSDTDOGE / USDTMEXC0,09420 USDT−2,52%29,28 M−17,00%0,09749 USDT0,09243 USDT162,46 M
Strong Sell
DOGEUSDDogecoin / US DollarCoinbase0,09410 USD−2,54%21,92 M+0,09%0,09739 USD0,09233 USD97,72 M
Strong Sell
DOGEUSDCDogecoin / USDCCoinbase0,09410 USDC−2,54%21,84 M−0,99%0,09739 USDC0,09233 USDC97,72 M
Strong Sell
DOGEKRWDogecoin / KRWUpBit140,0 KRW−2,10%21,49 M+55,69%145,0 KRW137,0 KRW142,72 M
Strong Sell
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,09412 USDT−2,53%21,47 M+1,63%0,09743 USDT0,09239 USDT108,26 M
Strong Sell
DOGEUSDTDogecoin / Tether USWhiteBIT0,0941900 USDT−2,65%19,79 M−9,16%0,0974913 USDT0,0924200 USDT131,57 M
Strong Sell
DOGEUSDTDogecoin / Tether USDPoloniex0,094172 USDT−2,47%18,66 M−37,40%0,097598 USDT0,092360 USDT124,98 M
Strong Sell
DOGEUSDTDOGEUSDT SPOTBitget0,09418 USDT−2,53%13,63 M−55,62%0,09749 USDT0,09244 USDT81,24 M
Strong Sell
DOGEUSDTDogeCoin/TetherGate0,09419 USDT−2,54%13,59 M−27,72%0,09747 USDT0,09245 USDT77,65 M
Strong Sell
DOGEUSDTDOGEUSDT SPOTBybit0,09419 USDT−2,53%13,56 M−35,97%0,09746 USDT0,09244 USDT93,82 M
Strong Sell
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09413 USDT−2,53%13,27 M+3,93%0,09744 USDT0,09238 USDT6,87 M
Strong Sell
DOGEUSDTDOGECOIN/USD TETHERBloFin0,09423 USDT−2,50%12,39 M−2,36%0,09742 USDT0,09245 USDT68,04 M
Strong Sell
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,09405 USD−2,54%12,08 M−31,61%0,09733 USD0,09228 USD7,39 M
Strong Sell
DOGEXRPDOGECOIN/XRPBitrue0,06688 XRP−1,02%10,54 M+9,10%0,06787 XRP0,06625 XRP94,7 M
Sell
DOGESOLDOGECOIN/SOLANABitrue0,0011192 SOL+0,97%10,13 M+11,13%0,0011220 SOL0,0011025 SOL89,42 M
Strong Buy
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,09420 USDT−2,49%9,76 M+2,67%0,09731 USDT0,09244 USDT57,32 M
Strong Sell
DOGEUSDTDOGECOIN/TETHERUSWEEX0,09418 USDT−3,25%9,57 M+12,52%0,09901 USDT0,09243 USDT86,23 M
Sell
DOGEKRWDOGE / South Korean WonBithumb140,0000 KRW−2,78%8,73 M+37,85%145,0000 KRW137,0000 KRW47,28 M
Strong Sell
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,09414 USDT−2,54%8,69 M−9,38%0,09740 USDT0,09243 USDT49,32 M
Strong Sell
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,09442 USDT−2,99%7,68 M+10,90%0,09901 USDT0,09245 USDT68,52 M
Strong Sell
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,094130 USDT−2,56%7,61 M−48,20%0,097445 USDT0,092416 USDT50,19 M
Strong Sell
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,09418 USDT−2,54%7,13 M−29,35%0,09747 USDT0,09243 USDT41,92 M
Strong Sell
DOGEUSDCDogecoin / USD CoinBinance0,09413 USDC−2,55%6,87 M−27,31%0,09739 USDC0,09237 USDC39,5 M
Strong Sell
DOGEUSDDogecoin / USDCrypto.com0,094116 USD−2,59%6,79 M−17,27%0,097411 USD0,092348 USD42,16 M
Strong Sell
DOGEUSDTDogecoin/USD Tether SpotBingX0,09419 USDT−2,53%6,46 M−18,54%0,09746 USDT0,09243 USDT38,95 M
Strong Sell
DOGEUSDC.PDogecoin/USD coinToobit0,09406 USDC−2,54%5,26 M−30,85%0,09720 USDC0,09230 USDC30,68 M
Strong Sell
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,09406 USDC−2,57%4,69 M−24,06%0,09738 USDC0,09229 USDC27,18 M
Strong Sell
DOGEUSDTDOGECOIN / TETHERCoinEx0,094174 USDT−2,53%4,47 M+33,08%0,097429 USDT0,092417 USDT31,77 M
Strong Sell
DOGEBTCDOGEBTC SPOTBitget0,000001363 BTC−0,87%3,73 M+40 281,11%0,000001378 BTC0,000001344 BTC39,22 M
Strong Sell
DOGEADADOGECOIN/CARDANOBitrue0,3563269 ADA−0,15%3,38 M+10,39%0,3587178 ADA0,3517783 ADA30,22 M
Buy
DOGEUSDTDogecoin / TetherCrypto.com0,094195 USDT−2,56%3,1 M−27,89%0,097455 USDT0,092435 USDT19,5 M
Strong Sell
DOGEUSDDogecoin / U. S. DollarKraken0,0942020 USD−2,49%3,1 M−24,34%0,0974003 USD0,0923625 USD21,17 M
Strong Sell
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,09408 USDC−2,53%2,95 M+5 727,17%0,09737 USDC0,09229 USDC28,83 M
Sell
DOGEUSDTDogecoin / TetherKuCoin0,09417 USDT−2,54%2,93 M−49,15%0,09745 USDT0,09243 USDT15,65 M
Strong Sell
DOGEUSDT.5LDOGE5xLong/TetherGate0,05051 USDT−11,93%2,87 M−3,27%0,05966 USDT0,04529 USDT30,39 M
Sell
DOGEUSDT.PDOGE USDT PERPETUALPionex0,09413 USDT−2,52%2,79 M−3,68%0,09744 USDT0,09240 USDT14,42 M
Strong Sell
DOGEUSDT.5SDOGE5xShort/TetherGate2,8369 USDT+12,06%2,72 M+5,03%3,0589 USDT2,4431 USDT511,21 K
Strong Buy
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,09403 USD−2,53%2,59 M+18,58%0,09734 USD0,09228 USD1,58 M
Strong Sell
DOGEUSDDogecoin / U.S. dollarBitstamp0,09414 USD−2,53%2,49 M+4,57%0,09739 USD0,09234 USD16,95 M
Strong Sell
DOGETRYDogecoin / Turkish LiraBinance4,103 TRY−2,61%1,97 M−22,84%4,251 TRY4,029 TRY12,18 M
Strong Sell
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,09409 USDC−2,40%1,83 M−83,27%0,09732 USDC0,09240 USDC8,32 M
Strong Sell
DOGEUSDTDOGECOIN / USDTKCEX0,09422 USDT−2,49%1,77 M−7,53%0,09741 USDT0,09244 USDT9,89 M
Strong Sell
DOGEUSDCDOGEUSDC SPOTBitget0,09414 USDC−2,52%1,5 M−17,50%0,09737 USDC0,09242 USDC7,07 M
Strong Sell
DOGEEURDogecoin / EuroBitvavo0,079350 EUR−3,38%1,49 M−39,94%0,082500 EUR0,077910 EUR6,85 M
Strong Sell
DOGEUSDT.3SDOGE3xShort/TetherGate0,009624 USDT+10,56%1,11 M−22,16%0,010053 USDT0,008757 USDT80,62 M
Strong Buy
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,094080 USD−2,48%1,02 M−53,75%0,097310 USD0,092420 USD2,55 M
Strong Sell
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,09418 USD−2,34%1,02 M−73,70%0,09734 USD0,09237 USD317,26 K
Strong Sell
DOGESOL.PDOGE SOL PERPETUALPionex0,0011196 SOL+0,82%940,17 K−11,98%0,0011218 SOL0,0011028 SOL5,4 M
Buy
DOGEUSDCDogecoin / USD CoinWhiteBIT0,09423 USDC−2,73%938,2 K−12,37%0,09739 USDC0,09249 USDC6,15 M
Strong Sell
DOGEUSDT.3LDOGE3xLong/TetherGate0,0004337 USDT−9,42%919,15 K−28,84%0,0004789 USDT0,0004081 USDT1,49 B
Sell
DOGEUSDCDOGECOIN/USD COINBitrue0,09413 USDC−3,26%833,85 K−1,13%0,09897 USDC0,09239 USDC7,28 M
Strong Sell
DOGETRYDogecoin / Turkish liraWhiteBIT4,103885 TRY−3,10%807,19 K−31,71%4,259957 TRY4,032239 TRY5,07 M
Strong Sell
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001363 BTC−0,73%796,48 K−26,29%0,000001374 BTC0,000001347 BTC5,48 M
Sell
DOGEEURDogecoin / EuroBinance0,07936 EUR−2,90%786,89 K+13,60%0,08245 EUR0,07795 EUR5,05 M
Strong Sell
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,09411 USDC−2,54%708,74 K+25,04%0,09735 USDC0,09244 USDC1,75 M
Strong Sell
DOGEEURDOGE / EURMEXC0,07931 EVC−2,97%575,12 K−17,06%0,08247 EVC0,07786 EVC3,18 M
Strong Sell
DOGETHBDogecoinBitkub2,9412 THB−2,46%571,63 K−2,36%3,1226 THB2,8909 THB4,84 M
Strong Sell
DOGEUSDCDOGECOIN/USDCBloFin0,09422 USDC−2,59%560,05 K−1,76%0,09737 USDC0,09243 USDC3,7 M
Strong Sell
DOGEEURDogecoin / EuroKraken0,0792443 EUR−3,13%548,02 K−42,52%0,0822732 EUR0,0779052 EUR2,43 M
Strong Sell
DOGEETH.PDOGE ETH PERPETUALPionex0,000046255 ETH+0,66%548,01 K−26,83%0,000046626 ETH0,000045743 ETH3,72 M
Buy
DOGEGBPDogecoin / British PoundCoinbase0,0690 GBP−2,82%442,83 K+101,31%0,0715 GBP0,0680 GBP1,29 M
Strong Sell
DOGEUSDDogecoin / US DollarBinance0,0939 USD−3,49%414,25 K−59,80%0,0975 USD0,0924 USD2,22 M
Strong Sell
DOGEBTCDogecoin / BitcoinBinance0,00000136 BTC−1,45%411,77 K−60,56%0,00000138 BTC0,00000134 BTC2,22 M
Strong Sell
DOGEEURDogecoin / EuroCoinbase0,0793 EUR−2,94%400,26 K+55,92%0,0822 EUR0,0779 EUR3,18 M
Strong Sell
DOGEUSDCDogecoin/USD Coin SpotBingX0,09411 USDC−2,55%380,02 K−41,06%0,09744 USDC0,09236 USDC2,73 M
Strong Sell
DOGEJPYDogecoin / JPYBinance14,77 JPY−3,02%379,65 K+24,38%15,31 JPY14,52 JPY2,1 M
Strong Sell
DOGEUSDCDOGEUSDC SPOTBybit0,09425 USDC−2,54%376,27 K−57,64%0,09737 USDC0,09239 USDC2,03 M
Strong Sell
DOGEUSDCDOGECOIN / USD COINCoinEx0,094145 USDC−2,55%362,51 K+105,99%0,097222 USDC0,092482 USDC3,46 M
Strong Sell
DOGEUSDTDogecoin / TetherCoinbase0,0944 USDT−2,28%361,53 K−45,05%0,0974 USDT0,0925 USDT1,96 M
Strong Sell
DOGEUSDDogecoin/USDOKX0,09429 USD−2,41%317,65 K+5,62%0,09739 USD0,09235 USD2,11 M
Strong Sell
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,09433 USDC−1,06%312,58 K−50,70%0,09540 USDC0,09265 USDC2,48 M
Sell
DOGEBTCDOGECOIN / BITCOINCoinEx0,13605e-5 BTC−1,05%311,39 K+39,52%0,13827e-5 BTC0,13458e-5 BTC2,27 M
Strong Sell
DOGEUSDDogecoin / U.S. DollarGemini0,094220 USD−2,46%262,25 K−55,78%0,097310 USD0,092500 USD1,49 M
Strong Sell
DOGEUSDCDOGEU / SDCGemini0,094220 USDC−2,46%262,2 K−55,78%0,097310 USDC0,092500 USDC1,49 M
Strong Sell
DOGEUSDCDogecoin / USD CoinKuCoin0,09432 USDC−2,31%262,08 K−37,45%0,09734 USDC0,09241 USDC1,24 M
Strong Sell
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,09407 USDC−4,10%247,96 K−57,48%0,09737 USDC0,09229 USDC2,02 M
Sell
DOGEBTCDOGECOIN/BITCOINBitrue0,00000136 BTC−1,45%247,2 K−35,56%0,00000139 BTC0,00000134 BTC2,18 M
Strong Sell
DOGEEURDogecoin / EuroWhiteBIT0,078986 EUR−3,37%224,29 K−39,39%0,082188 EUR0,078016 EUR1,05 M
Strong Sell
DOGEUSDTDogecoin / USD TetherBitazza0,09392 USDT−2,87%209,34 K−3,20%0,09745 USDT0,09272 USDT1,38 M
Strong Sell
DOGERLUSDDOGERL / U.S. DollarGemini0,094220 USD−2,46%190,24 K−67,92%0,097310 USD0,092500 USD1,49 M
Strong Sell
DOGEEURDOGEEUR SPOTBitget0,07946 EUR−3,33%182,02 K+955,29%0,08239 EUR0,07812 EUR1,89 M
Strong Sell
DOGEBTCDogecoin / BitcoinCoinbase0,00000136 BTC−0,73%172,83 K+148,61%0,00000137 BTC0,00000135 BTC1,04 M
Strong Sell