DOGE / Tether Index
Pas de trades
Bourses
Obtenez les cours de DOGE sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,09412 USDT | −2,54% | 421,57 M | −8,99% | 0,09750 USDT | 0,09239 USDT | 2,34 B | Strong Sell | ||
| 0,09413 USDT | −2,53% | 293,95 M | −26,10% | 0,09742 USDT | 0,09237 USDT | 158,35 M | Strong Sell | ||
| 0,09414 USDT | −2,51% | 134 M | −36,81% | 0,09743 USDT | 0,09238 USDT | 731,08 M | Strong Sell | ||
| 0,09414 USDT | −2,51% | 128,75 M | +7,81% | 0,09728 USDT | 0,09239 USDT | 709,03 M | Strong Sell | ||
| 0,094130 USDT | −2,60% | 128,47 M | −7,93% | 0,097529 USDT | 0,092372 USDT | 681,2 M | Strong Sell | ||
| 0,09414 USDT | −2,89% | 110,14 M | −48,09% | 0,09743 USDT | 0,09238 USDT | 728,74 M | Strong Sell | ||
| 0,09413 USDT | −2,53% | 96,85 M | −7,25% | 0,09741 USDT | 0,09240 USDT | 557,26 M | Strong Sell | ||
| 0,09411 USDC | −2,54% | 94,55 M | −18,63% | 0,09740 USDC | 0,09235 USDC | 571,13 M | Strong Sell | ||
| 0,09411 USDT | −2,55% | 76,43 M | −11,36% | 0,09743 USDT | 0,09240 USDT | 429,75 M | Strong Sell | ||
| 0,09417 USDT | −2,55% | 69,71 M | −31,58% | 0,09748 USDT | 0,09243 USDT | 386,58 M | Strong Sell | ||
| 0,09419 USDT | −2,54% | 68,47 M | −17,60% | 0,09748 USDT | 0,09223 USDT | 427,5 M | Strong Sell | ||
| 0,09415 USDT | −2,50% | 58,9 M | −9,59% | 0,09743 USDT | 0,09240 USDT | 334,09 M | Strong Sell | ||
| 0,09414 USDT | −2,54% | 49,14 M | −43,98% | 0,09743 USDT | 0,09238 USDT | 308,45 M | Strong Sell | ||
| 0,09412 USDT | −2,53% | 41,79 M | −23,11% | 0,09743 USDT | 0,09240 USDT | 286,94 M | Strong Sell | ||
| 0,09407 USDC | −2,53% | 38,84 M | −37,21% | 0,09739 USDC | 0,09227 USDC | 234,36 M | Strong Sell | ||
| 0,094191 USDT | −3,15% | 36,73 M | +43,11% | 0,099005 USDT | 0,092425 USDT | 346,89 M | Strong Sell | ||
| 0,09414 USDT | −2,51% | 30,71 M | −3,53% | 0,09743 USDT | 0,09239 USDT | 179,2 M | Strong Sell | ||
| 0,094200 USDT | −2,51% | 29,87 M | +3,64% | 0,097430 USDT | 0,092476 USDT | 162,82 M | Strong Sell | ||
| 0,09420 USDT | −2,52% | 29,28 M | −17,00% | 0,09749 USDT | 0,09243 USDT | 162,46 M | Strong Sell | ||
| 0,09410 USD | −2,54% | 21,92 M | +0,09% | 0,09739 USD | 0,09233 USD | 97,72 M | Strong Sell | ||
| 0,09410 USDC | −2,54% | 21,84 M | −0,99% | 0,09739 USDC | 0,09233 USDC | 97,72 M | Strong Sell | ||
| 140,0 KRW | −2,10% | 21,49 M | +55,69% | 145,0 KRW | 137,0 KRW | 142,72 M | Strong Sell | ||
| 0,09412 USDT | −2,53% | 21,47 M | +1,63% | 0,09743 USDT | 0,09239 USDT | 108,26 M | Strong Sell | ||
| 0,0941900 USDT | −2,65% | 19,79 M | −9,16% | 0,0974913 USDT | 0,0924200 USDT | 131,57 M | Strong Sell | ||
| 0,094172 USDT | −2,47% | 18,66 M | −37,40% | 0,097598 USDT | 0,092360 USDT | 124,98 M | Strong Sell | ||
| 0,09418 USDT | −2,53% | 13,63 M | −55,62% | 0,09749 USDT | 0,09244 USDT | 81,24 M | Strong Sell | ||
| 0,09419 USDT | −2,54% | 13,59 M | −27,72% | 0,09747 USDT | 0,09245 USDT | 77,65 M | Strong Sell | ||
| 0,09419 USDT | −2,53% | 13,56 M | −35,97% | 0,09746 USDT | 0,09244 USDT | 93,82 M | Strong Sell | ||
| 0,09413 USDT | −2,53% | 13,27 M | +3,93% | 0,09744 USDT | 0,09238 USDT | 6,87 M | Strong Sell | ||
| 0,09423 USDT | −2,50% | 12,39 M | −2,36% | 0,09742 USDT | 0,09245 USDT | 68,04 M | Strong Sell | ||
| 0,09405 USD | −2,54% | 12,08 M | −31,61% | 0,09733 USD | 0,09228 USD | 7,39 M | Strong Sell | ||
| 0,06688 XRP | −1,02% | 10,54 M | +9,10% | 0,06787 XRP | 0,06625 XRP | 94,7 M | Sell | ||
| 0,0011192 SOL | +0,97% | 10,13 M | +11,13% | 0,0011220 SOL | 0,0011025 SOL | 89,42 M | Strong Buy | ||
| 0,09420 USDT | −2,49% | 9,76 M | +2,67% | 0,09731 USDT | 0,09244 USDT | 57,32 M | Strong Sell | ||
| 0,09418 USDT | −3,25% | 9,57 M | +12,52% | 0,09901 USDT | 0,09243 USDT | 86,23 M | Sell | ||
| 140,0000 KRW | −2,78% | 8,73 M | +37,85% | 145,0000 KRW | 137,0000 KRW | 47,28 M | Strong Sell | ||
| 0,09414 USDT | −2,54% | 8,69 M | −9,38% | 0,09740 USDT | 0,09243 USDT | 49,32 M | Strong Sell | ||
| 0,09442 USDT | −2,99% | 7,68 M | +10,90% | 0,09901 USDT | 0,09245 USDT | 68,52 M | Strong Sell | ||
| 0,094130 USDT | −2,56% | 7,61 M | −48,20% | 0,097445 USDT | 0,092416 USDT | 50,19 M | Strong Sell | ||
| 0,09418 USDT | −2,54% | 7,13 M | −29,35% | 0,09747 USDT | 0,09243 USDT | 41,92 M | Strong Sell | ||
| 0,09413 USDC | −2,55% | 6,87 M | −27,31% | 0,09739 USDC | 0,09237 USDC | 39,5 M | Strong Sell | ||
| 0,094116 USD | −2,59% | 6,79 M | −17,27% | 0,097411 USD | 0,092348 USD | 42,16 M | Strong Sell | ||
| 0,09419 USDT | −2,53% | 6,46 M | −18,54% | 0,09746 USDT | 0,09243 USDT | 38,95 M | Strong Sell | ||
| 0,09406 USDC | −2,54% | 5,26 M | −30,85% | 0,09720 USDC | 0,09230 USDC | 30,68 M | Strong Sell | ||
| 0,09406 USDC | −2,57% | 4,69 M | −24,06% | 0,09738 USDC | 0,09229 USDC | 27,18 M | Strong Sell | ||
| 0,094174 USDT | −2,53% | 4,47 M | +33,08% | 0,097429 USDT | 0,092417 USDT | 31,77 M | Strong Sell | ||
| 0,000001363 BTC | −0,87% | 3,73 M | +40 281,11% | 0,000001378 BTC | 0,000001344 BTC | 39,22 M | Strong Sell | ||
| 0,3563269 ADA | −0,15% | 3,38 M | +10,39% | 0,3587178 ADA | 0,3517783 ADA | 30,22 M | Buy | ||
| 0,094195 USDT | −2,56% | 3,1 M | −27,89% | 0,097455 USDT | 0,092435 USDT | 19,5 M | Strong Sell | ||
| 0,0942020 USD | −2,49% | 3,1 M | −24,34% | 0,0974003 USD | 0,0923625 USD | 21,17 M | Strong Sell | ||
| 0,09408 USDC | −2,53% | 2,95 M | +5 727,17% | 0,09737 USDC | 0,09229 USDC | 28,83 M | Sell | ||
| 0,09417 USDT | −2,54% | 2,93 M | −49,15% | 0,09745 USDT | 0,09243 USDT | 15,65 M | Strong Sell | ||
| 0,05051 USDT | −11,93% | 2,87 M | −3,27% | 0,05966 USDT | 0,04529 USDT | 30,39 M | Sell | ||
| 0,09413 USDT | −2,52% | 2,79 M | −3,68% | 0,09744 USDT | 0,09240 USDT | 14,42 M | Strong Sell | ||
| 2,8369 USDT | +12,06% | 2,72 M | +5,03% | 3,0589 USDT | 2,4431 USDT | 511,21 K | Strong Buy | ||
| 0,09403 USD | −2,53% | 2,59 M | +18,58% | 0,09734 USD | 0,09228 USD | 1,58 M | Strong Sell | ||
| 0,09414 USD | −2,53% | 2,49 M | +4,57% | 0,09739 USD | 0,09234 USD | 16,95 M | Strong Sell | ||
| 4,103 TRY | −2,61% | 1,97 M | −22,84% | 4,251 TRY | 4,029 TRY | 12,18 M | Strong Sell | ||
| 0,09409 USDC | −2,40% | 1,83 M | −83,27% | 0,09732 USDC | 0,09240 USDC | 8,32 M | Strong Sell | ||
| 0,09422 USDT | −2,49% | 1,77 M | −7,53% | 0,09741 USDT | 0,09244 USDT | 9,89 M | Strong Sell | ||
| 0,09414 USDC | −2,52% | 1,5 M | −17,50% | 0,09737 USDC | 0,09242 USDC | 7,07 M | Strong Sell | ||
| 0,079350 EUR | −3,38% | 1,49 M | −39,94% | 0,082500 EUR | 0,077910 EUR | 6,85 M | Strong Sell | ||
| 0,009624 USDT | +10,56% | 1,11 M | −22,16% | 0,010053 USDT | 0,008757 USDT | 80,62 M | Strong Buy | ||
| 0,094080 USD | −2,48% | 1,02 M | −53,75% | 0,097310 USD | 0,092420 USD | 2,55 M | Strong Sell | ||
| 0,09418 USD | −2,34% | 1,02 M | −73,70% | 0,09734 USD | 0,09237 USD | 317,26 K | Strong Sell | ||
| 0,0011196 SOL | +0,82% | 940,17 K | −11,98% | 0,0011218 SOL | 0,0011028 SOL | 5,4 M | Buy | ||
| 0,09423 USDC | −2,73% | 938,2 K | −12,37% | 0,09739 USDC | 0,09249 USDC | 6,15 M | Strong Sell | ||
| 0,0004337 USDT | −9,42% | 919,15 K | −28,84% | 0,0004789 USDT | 0,0004081 USDT | 1,49 B | Sell | ||
| 0,09413 USDC | −3,26% | 833,85 K | −1,13% | 0,09897 USDC | 0,09239 USDC | 7,28 M | Strong Sell | ||
| 4,103885 TRY | −3,10% | 807,19 K | −31,71% | 4,259957 TRY | 4,032239 TRY | 5,07 M | Strong Sell | ||
| 0,000001363 BTC | −0,73% | 796,48 K | −26,29% | 0,000001374 BTC | 0,000001347 BTC | 5,48 M | Sell | ||
| 0,07936 EUR | −2,90% | 786,89 K | +13,60% | 0,08245 EUR | 0,07795 EUR | 5,05 M | Strong Sell | ||
| 0,09411 USDC | −2,54% | 708,74 K | +25,04% | 0,09735 USDC | 0,09244 USDC | 1,75 M | Strong Sell | ||
| 0,07931 EVC | −2,97% | 575,12 K | −17,06% | 0,08247 EVC | 0,07786 EVC | 3,18 M | Strong Sell | ||
| 2,9412 THB | −2,46% | 571,63 K | −2,36% | 3,1226 THB | 2,8909 THB | 4,84 M | Strong Sell | ||
| 0,09422 USDC | −2,59% | 560,05 K | −1,76% | 0,09737 USDC | 0,09243 USDC | 3,7 M | Strong Sell | ||
| 0,0792443 EUR | −3,13% | 548,02 K | −42,52% | 0,0822732 EUR | 0,0779052 EUR | 2,43 M | Strong Sell | ||
| 0,000046255 ETH | +0,66% | 548,01 K | −26,83% | 0,000046626 ETH | 0,000045743 ETH | 3,72 M | Buy | ||
| 0,0690 GBP | −2,82% | 442,83 K | +101,31% | 0,0715 GBP | 0,0680 GBP | 1,29 M | Strong Sell | ||
| 0,0939 USD | −3,49% | 414,25 K | −59,80% | 0,0975 USD | 0,0924 USD | 2,22 M | Strong Sell | ||
| 0,00000136 BTC | −1,45% | 411,77 K | −60,56% | 0,00000138 BTC | 0,00000134 BTC | 2,22 M | Strong Sell | ||
| 0,0793 EUR | −2,94% | 400,26 K | +55,92% | 0,0822 EUR | 0,0779 EUR | 3,18 M | Strong Sell | ||
| 0,09411 USDC | −2,55% | 380,02 K | −41,06% | 0,09744 USDC | 0,09236 USDC | 2,73 M | Strong Sell | ||
| 14,77 JPY | −3,02% | 379,65 K | +24,38% | 15,31 JPY | 14,52 JPY | 2,1 M | Strong Sell | ||
| 0,09425 USDC | −2,54% | 376,27 K | −57,64% | 0,09737 USDC | 0,09239 USDC | 2,03 M | Strong Sell | ||
| 0,094145 USDC | −2,55% | 362,51 K | +105,99% | 0,097222 USDC | 0,092482 USDC | 3,46 M | Strong Sell | ||
| 0,0944 USDT | −2,28% | 361,53 K | −45,05% | 0,0974 USDT | 0,0925 USDT | 1,96 M | Strong Sell | ||
| 0,09429 USD | −2,41% | 317,65 K | +5,62% | 0,09739 USD | 0,09235 USD | 2,11 M | Strong Sell | ||
| 0,09433 USDC | −1,06% | 312,58 K | −50,70% | 0,09540 USDC | 0,09265 USDC | 2,48 M | Sell | ||
| 0,13605e-5 BTC | −1,05% | 311,39 K | +39,52% | 0,13827e-5 BTC | 0,13458e-5 BTC | 2,27 M | Strong Sell | ||
| 0,094220 USD | −2,46% | 262,25 K | −55,78% | 0,097310 USD | 0,092500 USD | 1,49 M | Strong Sell | ||
| 0,094220 USDC | −2,46% | 262,2 K | −55,78% | 0,097310 USDC | 0,092500 USDC | 1,49 M | Strong Sell | ||
| 0,09432 USDC | −2,31% | 262,08 K | −37,45% | 0,09734 USDC | 0,09241 USDC | 1,24 M | Strong Sell | ||
| 0,09407 USDC | −4,10% | 247,96 K | −57,48% | 0,09737 USDC | 0,09229 USDC | 2,02 M | Sell | ||
| 0,00000136 BTC | −1,45% | 247,2 K | −35,56% | 0,00000139 BTC | 0,00000134 BTC | 2,18 M | Strong Sell | ||
| 0,078986 EUR | −3,37% | 224,29 K | −39,39% | 0,082188 EUR | 0,078016 EUR | 1,05 M | Strong Sell | ||
| 0,09392 USDT | −2,87% | 209,34 K | −3,20% | 0,09745 USDT | 0,09272 USDT | 1,38 M | Strong Sell | ||
| 0,094220 USD | −2,46% | 190,24 K | −67,92% | 0,097310 USD | 0,092500 USD | 1,49 M | Strong Sell | ||
| 0,07946 EUR | −3,33% | 182,02 K | +955,29% | 0,08239 EUR | 0,07812 EUR | 1,89 M | Strong Sell | ||
| 0,00000136 BTC | −0,73% | 172,83 K | +148,61% | 0,00000137 BTC | 0,00000135 BTC | 1,04 M | Strong Sell |