Commencez

Berachain / BTC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Berachain / BTC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,4597 USDT+0,24%170,26 M+7,24%0,4645 USDT0,4458 USDT54,4 M
Sell
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,459 USDT−0,22%84,51 M+21,40%0,465 USDT0,443 USDT26,96 M
Sell
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,4616 USDT+0,35%74,9 M+11,88%0,4663 USDT0,4477 USDT25,13 M
Sell
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,4626 USDT+0,54%74,56 M+67,98%0,4663 USDT0,4477 USDT24,94 M
Sell
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,4614 USDT+0,33%66,52 M−11,73%0,4654 USDT0,4468 USDT10,11 M
Sell
BERAUSDTBERA / TetherUSBinance0,463 USDT+0,65%30,53 M+23,47%0,467 USDT0,448 USDT7,34 M
Sell
BERAKRWBerachain / KRWUpBit688,0 KRW+1,18%29,92 M−25,46%695,0 KRW664,0 KRW13,75 M
Sell
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,4605 USDT+0,17%19,97 M−19,55%0,4652 USDT0,4472 USDT8,2 M
Sell
BERAUSDT.PBerachain/TetherUSToobit0,4607 USDT+0,41%17,44 M+6,99%0,4646 USDT0,4466 USDT5,66 M
Sell
BERAUSDTBERACHAIN/TETHERUSWEEX0,463 USDT−7,40%14,21 M−3,49%0,574 USDT0,447 USDT19,86 M
Sell
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4601 USDT+0,35%13,09 M+7,53%0,4642 USDT0,4459 USDT3,69 M
Sell
BERATRYBERA / Turkish LiraBinance20,23 TRY+1,00%10,2 M−7,59%20,34 TRY19,48 TRY2,31 M
Sell
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,4605 USDT+0,37%9,85 M+1,20%0,4644 USDT0,4466 USDT3,19 M
Sell
BERAUSDCBERA / USD CoinBinance0,462 USDC+0,22%7,56 M+65,98%0,466 USDC0,448 USDC2,91 M
Sell
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,4605 USDT+0,37%5,73 M−2,11%0,4646 USDT0,4466 USDT2,67 M
Sell
BERAKRWBERA / South Korean WonBithumb685,0000 KRW+0,88%5,43 M−16,10%688,0000 KRW664,0000 KRW1,67 M
Sell
BERAUSDTBERA / USDTMEXC0,4632 USDT+0,46%4,95 M+18,21%0,4670 USDT0,4485 USDT1,39 M
Sell
BERAUSDTBERA/USDTOKX0,4635 USDT+0,43%3,98 M+18,96%0,4666 USDT0,4487 USDT1,04 M
Sell
BERAUSDT.PBerachain perpetual contractWhiteBIT0,4589 USDT+0,72%3,84 M−25,94%0,4623 USDT0,4431 USDT2,67 M
Sell
BERAUSDTBerachain/TetherGate0,4639 USDT+0,59%3,83 M+8,21%0,4679 USDT0,4487 USDT1,29 M
Sell
BERAUSDBerachain / US DollarCoinbase0,462 USD+0,43%3,72 M+23,51%0,467 USD0,448 USD1,26 M
Sell
BERAUSDCBerachain / USDCCoinbase0,462 USDC+0,43%3,71 M+23,23%0,467 USDC0,448 USDC1,26 M
Sell
BERAUSDTBERAUSDT SPOTBybit0,4629 USDT+0,43%3,47 M+73,70%0,4665 USDT0,4484 USDT998,58 K
Sell
BERAUSDTBerachain / Tether SPOTBITUNIX0,463 USDT+0,43%2,56 M+234,86%0,467 USDT0,448 USDT655,65 K
Sell
BERAUSDTBerachain/USD Tether SpotBingX0,4628 USDT+0,41%2,01 M+26,82%0,4673 USDT0,4483 USDT555,94 K
Sell
BERAUSDTBERA / Tether USDHTX0,4623 USDT−7,32%1,92 M−19,92%0,5738 USDT0,4482 USDT2,38 M
Sell
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,459 USDC0,00%1,8 M−72,30%0,464 USDC0,446 USDC592,89 K
Sell
BERAUSDTBERAUSDT SPOTBitget0,4624 USDT−0,02%1,62 M−2,10%0,4667 USDT0,4480 USDT512,79 K
Sell
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,4608 USDT+0,44%1,57 M+11,43%0,4644 USDT0,4467 USDT1,06 M
Sell
BERAUSDTBERACHAIN/USD TETHERBloFin0,462 USDT0,00%1,25 M+56,17%0,468 USDT0,447 USDT601,81 K
Sell
BERAUSDTBerachain / TetherKuCoin0,4638 USDT+0,45%1,22 M−8,14%0,4680 USDT0,4482 USDT172,48 K
Sell
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,459 USDT+0,22%1,13 M+0,21%0,464 USDT0,444 USDT466,52 K
Sell
BERAUSDTBerachain / Tether USWhiteBIT0,466 USDT+1,30%1,06 M−20,90%0,474 USDT0,444 USDT843,67 K
Sell
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,4607 USDT−0,24%990,02 K+99,75%0,4650 USDT0,4473 USDT366,85 K
Sell
BERAUSDTBERACHAIN / USDTKCEX0,464 USDT+0,65%918,04 K+21,13%0,467 USDT0,448 USDT271,43 K
Sell
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,459 USDC+0,44%677,17 K+36,47%0,464 USDC0,445 USDC165,74 K
Sell
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,460 USDC0,00%581,36 K−23,87%0,462 USDC0,446 USDC93,71 K
Sell
BERAUSDTBERA / USDT Spot Trading PairPhemex0,464 USDT+0,87%550,85 K+8,35%0,468 USDT0,442 USDT440,26 K
Sell
BERAUSDBERA / U. S. DollarKraken0,4617 USD+0,28%518,27 K+17,78%0,4662 USD0,4494 USD211,88 K
Sell
BERAUSDT.PBERA USDT PERPETUALPionex0,4608 USDT+0,48%238,09 K−20,80%0,4644 USDT0,4466 USDT124,29 K
Sell
BERAUSDTBerachain / USD TetherBitazza0,461 USDT0,00%212,4 K+2,78%0,465 USDT0,447 USDT156,94 K
Sell
BERABTCBERA / BitcoinBinance0,00000657 BTC+0,15%176,15 K+75,95%0,00000666 BTC0,00000644 BTC46,25 K
Sell
BERAUSDBERA / US DollarBinance0,45282726 USD−1,91%168,71 K+67,41%0,46688372 USD0,44947585 USD46,25 K
Sell
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4605 USDT+0,44%168,06 K−29,00%0,4642 USDT0,4468 USDT8,45 K
Sell
BERAUSDCBERA / USDCMEXC0,4624 USDC+0,11%76,64 K+2,56%0,4667 USDC0,4484 USDC44,91 K
Sell
BERAUSDBERA / USDCrypto.com0,4580 USD−0,74%66,97 K+32,99%0,4644 USD0,4510 USD28,21 K
Sell
BERAUSDTBERA / Tether USDKraken0,456 USDT−1,08%46,91 K+108,00%0,463 USDT0,450 USDT26,4 K
Sell
BERAUSDTBERACHAIN / TETHERCoinEx0,4637 USDT+0,63%28,41 K−0,65%0,4678 USDT0,4503 USDT19,13 K
Sell
BERAEURBerachain / EuroWhiteBIT0,377 EUR−2,58%19,6 K−79,51%0,383 EUR0,374 EUR1,09 K
Sell
BERAUSDBERA/USDOKX0,4580 USD+0,62%16,68 K−18,47%0,4617 USD0,4510 USD1,69 K
Sell
BERAEURBERA / EuroKraken0,3834 EUR−1,16%8,82 K−6,27%0,3880 EUR0,3778 EUR3,04 K
Sell
BERAUSDCBERAUSDC SPOTBybit0,4528 USDC−1,42%6,37 K+68,14%0,4593 USDC0,4387 USDC458
Sell
BERAUSDCBERA / USD CoinKraken0,460 USDC−1,92%3,19 K+555,97%0,528 USDC0,428 USDC6,13 K
Strong Sell
BERAUSDTBerachain / USDTUpBit0,46810 USDT−8,95%3,01 K+258,12%0,46810 USDT0,43190 USDT3,9 K
Sell
BERABTCBerachain / BTCUpBit0,000006410 BTC−18,76%2,51 K+5,30%0,000007890 BTC0,000006410 BTC250
Sell
BERATHBBerachain / Thai BahtBitazza14,256 THB−0,24%556−65,60%14,439 THB14,196 THB165
Sell
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,4607 USDT+0,44%——0,4645 USDT0,4467 USDT324,44 K
Sell
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,461 USDT+0,44%——0,464 USDT0,447 USDT39,12 M
Sell
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,4589 USDT−2,96%——0,5033 USDT0,4457 USDT17,26 M
Sell
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,452 USD−1,31%——0,462 USD0,446 USD21,93 K
Sell
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4608 USDT+0,24%——0,4655 USDT0,4474 USDT8,43 M
Sell
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,4609 USDT+0,46%——0,4646 USDT0,4469 USDT83,64 M
Sell
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,4598 USDT+0,20%——0,4646 USDT0,4466 USDT27,6 M
Sell
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,461 USDC+0,44%——0,464 USDC0,446 USDC100,26 K
Sell
BERAUSDTBERACHAIN / TETHERWOO X0,462 USDT+0,65%——0,467 USDT0,447 USDT7,27 M
Sell
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,4608 USDT+0,46%——0,4645 USDT0,4467 USDT4,36 M
Sell
BERAUSDTBerachain/Tether USDBitMart0,4624 USDT+0,41%——0,4666 USDT0,4484 USDT612,01 K
Sell
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,4612 USD+0,22%——0,4653 USD0,4476 USD25,54 K
Sell
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,4613 USDT+0,46%——0,4653 USDT0,4458 USDT4,71 M
Sell
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,461 USDT+0,44%——0,465 USDT0,447 USDT2,64 M
Sell
BERAUSD.PBERA USD PerpetualCrypto.com0,4529 USD−1,11%——0,4653 USD0,4477 USD3,68 K
Sell