Commencez

Berachain / Thai Baht

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Berachain / Thai Baht sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BERAUSDT.PBERA / TetherUS PERPETUAL CONTRACTBinance0,6631 USDT−8,20%724,98 M−45,38%0,7477 USDT0,6621 USDT110,87 M
Buy
BERAUSDT.PBERACHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,664 USDT−7,91%361,13 M−45,43%0,748 USDT0,647 USDT55,32 M
Buy
BERAUSDT.PBERAUSDT Perpetual Swap ContractOKX0,6660 USDT−8,49%317,92 M−24,68%0,7609 USDT0,6646 USDT33,49 M
Neutre
BERAUSDT.PBERAUSDT Perpetual ContractBybit0,6651 USDT−8,67%238,55 M−45,24%0,7604 USDT0,6642 USDT33,81 M
Buy
BERAUSDT.PBERAUSDT Perpetual ContractZoomex0,6654 USDT−8,62%238,21 M−45,03%0,7604 USDT0,6648 USDT33,69 M
Buy
BERAKRWBerachain / KRWUpBit977,0 KRW−8,95%163,18 M−49,49%1 153,0 KRW974,0 KRW34,68 M
Neutre
BERAUSDTBERACHAIN/TETHERUSWEEX0,666 USDT−9,88%78,37 M−27,48%0,773 USDT0,665 USDT30,78 M
Neutre
BERAUSDT.PBERAUSDTPERP PERPETUAL MIX CONTRACTBitget0,6642 USDT−7,83%78,24 M−24,41%0,7494 USDT0,6622 USDT10,71 M
Buy
BERAUSDT.PBerachain/TetherUSToobit0,6633 USDT−8,17%74,1 M−44,73%0,7460 USDT0,6627 USDT11,51 M
Buy
BERAUSDT.PBerachain/USD Tether Perpetual ContractBingX0,6645 USDT−8,18%50,92 M−37,22%0,7481 USDT0,6638 USDT6,87 M
Buy
BERAUSDT.PBerachain / Tether LINEAR FUTURES CONTRACTBITUNIX0,6635 USDT−7,94%46,15 M−39,50%0,7476 USDT0,6620 USDT6,87 M
Buy
BERAUSDTBERA / TetherUSBinance0,667 USDT−8,76%43,87 M−62,13%0,773 USDT0,665 USDT5,13 M
Neutre
BERAKRWBERA / South Korean WonBithumb978,0000 KRW−8,51%33,49 M−48,71%1 118,0000 KRW977,0000 KRW4,69 M
Neutre
BERATRYBERA / Turkish LiraBinance29,10 TRY−8,78%26,04 M−45,27%33,75 TRY28,94 TRY2,06 M
Buy
BERAUSDT.PBERACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,6640 USDT−7,91%18,61 M−12,23%0,7459 USDT0,6634 USDT3,27 M
Buy
BERAUSDTBERA/USDTOKX0,6662 USDT−8,86%15,1 M−68,04%0,7718 USDT0,6657 USDT2,24 M
Neutre
BERAUSDBerachain / US DollarCoinbase0,665 USD−8,90%15,02 M−52,70%0,773 USD0,649 USD2,84 M
Neutre
BERAUSDCBerachain / USDCCoinbase0,665 USDC−8,90%14,92 M−53,08%0,773 USDC0,649 USDC2,84 M
Neutre
BERAUSDTBERAUSDT SPOTBybit0,6674 USDT−8,79%8,9 M−66,25%0,7750 USDT0,6661 USDT1,07 M
Neutre
BERAUSDTBERA / USDTMEXC0,6658 USDT−8,88%8,35 M−58,50%0,7714 USDT0,6655 USDT996,61 K
Neutre
BERAUSDT.PBerachain perpetual contractWhiteBIT0,6617 USDT−8,45%7,6 M−20,53%0,7476 USDT0,6574 USDT1,67 M
Buy
BERAUSDT.PBERACHAIN / TETHER PERPETUAL CONTRACTCoinEx0,6642 USDT−7,95%6,58 M−11,73%0,7459 USDT0,6640 USDT1,4 M
Neutre
BERAUSDTBerachain/TetherGate0,6667 USDT−8,63%4,88 M−77,50%0,7747 USDT0,6666 USDT616,75 K
Neutre
BERAUSDTBerachain / Tether SPOTBITUNIX0,665 USDT−9,15%4,28 M−65,33%0,773 USDT0,665 USDT533,08 K
Neutre
BERAUSDCBERA / USD CoinBinance0,665 USDC−8,90%4,22 M−62,60%0,773 USDC0,664 USDC465,14 K
Neutre
BERAUSDT.PBerachain / Tether USD PERPETUAL CONTRACTLBANK0,6629 USDT−8,15%3,98 M−49,10%0,7462 USDT0,6628 USDT798,13 K
Buy
BERAUSDTBERAUSDT SPOTBitget0,6657 USDT−8,38%3,8 M−69,45%0,7658 USDT0,6657 USDT371,33 K
Neutre
BERAUSDT.PBERA USDT PERPETUALPionex0,6634 USDT−8,18%3,71 M−49,50%0,7468 USDT0,6633 USDT565,66 K
Neutre
BERAUSDTBerachain/USD Tether SpotBingX0,6657 USDT−9,13%3,38 M−62,88%0,7716 USDT0,6657 USDT407,73 K
Neutre
BERAUSDTBerachain / TetherKuCoin0,6662 USDT−8,94%2,95 M−63,47%0,7730 USDT0,6659 USDT496,85 K
Neutre
BERAUSDTBerachain / Tether USWhiteBIT0,669 USDT−9,10%2,64 M−46,46%0,768 USDT0,668 USDT616,55 K
Neutre
BERAUSDTBERACHAIN/USD TETHERBloFin0,667 USDT−8,88%1,96 M−23,73%0,772 USDT0,664 USDT387,62 K
Neutre
BERAUSDT.PBERA Linear Perpetual Futures ContractPhemex0,664 USDT−7,91%1,84 M−55,79%0,740 USDT0,663 USDT368,6 K
Buy
BERAUSDTBERA / Tether USDHTX0,6672 USDT−9,75%1,79 M−61,99%0,7871 USDT0,6666 USDT398,77 K
Buy
BERAUSDTBERACHAIN / USDTKCEX0,667 USDT−8,63%1,44 M−52,62%0,771 USDT0,665 USDT182,78 K
Neutre
BERAUSDT.PBERACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6633 USDT−7,98%1,18 M−77,57%0,7477 USDT0,6629 USDT58,88 K
Neutre
BERAUSDC.PBERA / USDC PERPETUAL CONTRACTCoinbase0,660 USDC−8,08%815,5 K−55,97%0,732 USDC0,658 USDC101,73 K
Buy
BERAUSDBERA / U. S. DollarKraken0,6651 USD−9,35%718,56 K−72,31%0,7700 USD0,6651 USD137,31 K
Neutre
BERAUSDC.PBerachain/USD Coin Perpetual ContractBingX0,664 USDC−7,91%710,72 K−21,40%0,744 USDC0,664 USDC186,76 K
Buy
BERAUSDC.PBERAPERPPERP PERPETUAL MIX CONTRACTBitget0,659 USDC−8,22%570,26 K−65,96%0,741 USDC0,659 USDC12,58 K
Buy
BERAUSDTBERA / USDT Spot Trading PairPhemex0,665 USDT−8,78%536,63 K+2,21%0,770 USDT0,665 USDT141,74 K
Neutre
BERAUSDTBerachain / USD TetherBitazza0,670 USDT−8,84%233,42 K−2,76%0,735 USDT0,670 USDT47,27 K
Buy
BERAEURBerachain / EuroWhiteBIT0,567 EUR−9,13%203,53 K−47,50%0,633 EUR0,565 EUR59,31 K
Neutre
BERAUSDBERA/USDOKX0,6677 USD−10,76%78,19 K−57,51%0,7662 USD0,6659 USD13,47 K
Neutre
BERAUSDCBERA / USDCMEXC0,6664 USDC−8,94%58,68 K−3,69%0,7656 USDC0,6652 USDC16 K
Neutre
BERAUSDTBERACHAIN / TETHERCoinEx0,6757 USDT−7,53%58,65 K−48,91%0,7661 USDT0,6723 USDT10,97 K
Buy
BERAUSDTBERA / Tether USDKraken0,681 USDT−8,59%32,3 K−81,85%0,767 USDT0,672 USDT2,84 K
Buy
BERAUSDTBerachain / USDTUpBit0,80330 USDT−12,70%18,13 K+2 632,32%1,48400 USDT0,80330 USDT3,39 K
Neutre
BERAUSDCBERAUSDC SPOTBybit0,6844 USDC−7,71%16,38 K−89,63%0,7416 USDC0,6772 USDC1,01 K
Buy
BERAEURBERA / EuroKraken0,5574 EUR−9,47%15,27 K−63,03%0,6474 EUR0,5574 EUR977
Neutre
BERAUSDBERA / USDCrypto.com0,6934 USD−6,90%15,27 K−90,90%0,7336 USD0,6934 USD695
Buy
BERABTCBerachain / BTCUpBit0,000010820 BTC−4,33%11,17 K+124,24%0,000010820 BTC0,000010820 BTC368
Buy
BERAUSDCBERA / USD CoinKraken0,784 USDC−27,21%5,78 K−12,42%0,977 USDC0,728 USDC784
Buy
BERATHBBerachain / Thai BahtBitazza21,477 THB−9,11%2,83 K−14,38%21,687 THB21,350 THB1,13 K
Buy
BERAUSDT.PBerachain/Tether USD PERPETUAL CONTRACTBitMart0,6635 USDT−8,18%——0,7468 USDT0,6633 USDT71,77 M
Neutre
BERAUSDT.PBERACHAIN / TETHERUS PERPETUAL CONTRACTGate0,665 USDT−8,28%——0,754 USDT0,664 USDT5,88 M
Buy
BERAUSDT.PBerachain vs Tether USD PERPETUAL CONTRACTBTCC0,6619 USDT−7,97%——0,7469 USDT0,6618 USDT19,73 M
Buy
BERAUSDT.PBERACHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0,6629 USDT−8,24%——0,7462 USDT0,6629 USDT8,97 M
Buy
BERAUSDTBerachain/Tether USDBitMart0,6663 USDT−8,91%——0,7715 USDT0,6654 USDT181,97 K
Neutre
BERAUSDC.PBERA / Tether PERPETUAL FUTURESMEXC0,658 USDC−8,36%——0,743 USDC0,658 USDC32,91 K
Buy
BERAUSD.PBERA USD PerpetualCrypto.com0,6663 USD−8,68%——0,7546 USD0,6641 USD16,23 K
Buy
BERAUSD.PMBERAUSD Multi Collateral Perpetual Futures ContractKraken0,660 USD−7,56%——0,741 USD0,660 USD75,8 K
Neutre
BERAUSDT.PBERA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6648 USDT−8,34%——0,7557 USDT0,6643 USDT16,85 M
Buy
BERAUSDT.PBERACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,6629 USDT−8,06%——0,7471 USDT0,6627 USDT211,63 K
Neutre
BERAUSDTBERACHAIN / TETHERWOO X0,666 USDT−8,77%——0,773 USDT0,664 USDT5,05 M
Neutre
BERAUSDT.PBERA / Tether PERPETUAL FUTURESMEXC0,6626 USDT−8,28%——0,7482 USDT0,6620 USDT13,15 M
Neutre
BERAUSDT.PBERA Perpetual LinearSwap ContractHTX0,6631 USDT−9,73%——0,7481 USDT0,6629 USDT10,72 M
Buy
BERAUSDT.PBERACHAIN / TETHER PERPETUAL FUTURESWOO X0,664 USDT−7,91%——0,748 USDT0,663 USDT108,67 M
Buy
BERAUSD.PBERA perpetual future quoted in USDDelta Exchange India0,6626 USD−8,33%——0,7488 USD0,6626 USD282,31 K
Neutre