Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEURUSDM2024EUR/USD Futures (Jun 2024) | 2024-06-19 | 1.0775 | −0.70% | −0.0076 | 1.0775 | 1.0775 | Vendre |
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0788 | −0.71% | −0.0077 | 1.0824 | 1.0788 | Vendre |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0805 | −0.70% | −0.0076 | 1.0805 | 1.0805 | Vendre |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0818 | −0.70% | −0.0076 | 1.0818 | 1.0818 | Vendre |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0861 | −0.75% | −0.0082 | 1.0861 | 1.0861 | Vendre |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0907 | −0.66% | −0.0072 | 1.0907 | 1.0907 | Vendre |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0949 | −0.64% | −0.0071 | 1.0949 | 1.0949 | Vendre |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.0993 | −0.63% | −0.0070 | 1.0993 | 1.0993 | Vendre |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.1037 | −0.62% | −0.0069 | 1.1037 | 1.1037 | Vendre |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1082 | −0.60% | −0.0067 | 1.1082 | 1.1082 | Vendre |