Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDN2024USD/HUF Futures (Jul 2024) | 2024-07-17 | 370.39 | −0.26% | −0.97 | 371.62 | 370.39 | Acheter |
| UUSDQ2024USD/HUF Futures (Aug 2024) | 2024-08-21 | 370.68 | −0.26% | −0.97 | 370.68 | 370.68 | Acheter |
| UUSDU2024USD/HUF Futures (Sep 2024) | 2024-09-18 | 370.86 | −0.26% | −0.97 | 370.86 | 370.86 | Acheter |
| UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 371.06 | −0.26% | −0.98 | 371.06 | 371.06 | Acheter |
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 371.32 | −0.27% | −1.02 | 371.32 | 371.32 | Acheter |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 371.52 | −0.28% | −1.03 | 371.52 | 371.52 | Acheter |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 371.72 | −0.28% | −1.04 | 371.72 | 371.72 | Acheter |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 371.97 | −0.28% | −1.06 | 371.97 | 371.97 | Acheter |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 372.17 | −0.29% | −1.07 | 372.17 | 372.17 | Acheter |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 372.37 | −0.24% | −0.90 | 372.37 | 372.37 | Acheter |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 372.61 | −0.24% | −0.90 | 372.61 | 372.61 | Acheter |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 372.80 | −0.24% | −0.89 | 372.80 | 372.80 | Acheter |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 373.46 | −0.24% | −0.88 | 373.46 | 373.46 | Acheter |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 374.12 | −0.23% | −0.86 | 374.12 | 374.12 | Acheter |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 374.78 | −0.23% | −0.85 | 374.78 | 374.78 | Acheter |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 375.45 | −0.22% | −0.82 | 375.45 | 375.45 | — |