Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 355,32 | +0,08% | 0,28 | 356,40 | 354,58 | Sell |
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 355,47 | +0,08% | 0,28 | 355,47 | 355,47 | Sell |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 355,67 | +0,06% | 0,20 | 355,67 | 355,67 | Sell |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 355,82 | +0,05% | 0,18 | 355,82 | 355,82 | Sell |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 356,34 | +0,01% | 0,04 | 356,34 | 356,34 | Sell |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 356,55 | 0,00% | 0,00 | 356,55 | 356,55 | Sell |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 356,75 | −0,01% | −0,05 | 356,75 | 356,75 | Sell |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 357,01 | −0,03% | −0,10 | 357,01 | 357,01 | Sell |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 357,22 | −0,04% | −0,14 | 357,22 | 357,22 | Sell |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 358,57 | +0,02% | 0,06 | 358,57 | 358,57 | Neutre |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 358,94 | +0,01% | 0,03 | 358,94 | 358,94 | Buy |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 359,26 | +0,00% | 0,01 | 359,26 | 359,26 | Neutre |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 360,29 | −0,02% | −0,06 | 360,29 | 360,29 | Neutre |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 361,33 | −0,04% | −0,13 | 361,33 | 361,33 | Neutre |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 362,38 | −0,06% | −0,20 | 362,38 | 362,38 | Neutre |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 363,42 | −0,07% | −0,27 | 363,42 | 363,42 | — |