Commencez
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Pas de trades
Vue d'ensembleMindsSaisonniersMarchés

Bourses

Obtenez les cours de HBAR sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,12080 USDT−0,63%35,25 M−50,69%0,12226 USDT0,11710 USDT284,99 M
Neutre
HBARUSDTHedera Hashgraph / Tether USDHTX0,120866 USDT+1,30%19,29 M−39,07%0,121145 USDT0,119196 USDT38,06 M
Neutre
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,12078 USDT−0,60%19,12 M−43,17%0,12227 USDT0,11712 USDT156,72 M
Neutre
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,12078 USDT−0,60%19,06 M−43,30%0,12227 USDT0,11712 USDT156,21 M
Neutre
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,12080 USDT−0,63%17,38 M−1,36%0,12226 USDT0,11709 USDT143,8 M
Neutre
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,12081 USDT−0,63%16,78 M−43,00%0,12227 USDT0,11710 USDT136,24 M
Neutre
HBARUSDTHedera Hashgraph / TetherUSBinance0,12088 USDT−0,59%15,44 M−41,85%0,12230 USDT0,11719 USDT121,61 M
Neutre
HBARUSDHedera / US DollarCoinbase0,12075 USD−0,68%12,79 M−43,35%0,12228 USD0,11713 USD105,94 M
Neutre
HBARUSDCHedera / USDCCoinbase0,12080 USDC−0,64%12,76 M−42,76%0,12228 USDC0,11713 USDC105,97 M
Neutre
HBARUSDT.PHedera perpetual contractWhiteBIT0,12088 USDT−0,59%11,46 M−21,75%0,12239 USDT0,11708 USDT93,79 M
Neutre
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,12080 USDT−0,66%7,18 M−37,69%0,12227 USDT0,11711 USDT57,58 M
Neutre
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,12076 USDT−0,63%6,62 M−54,87%0,12226 USDT0,11709 USDT6,37 M
Neutre
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,12079 USDC−0,59%6,47 M−0,41%0,12224 USDC0,11710 USDC53,52 M
Neutre
HBARUSDCHedera Hashgraph / USD CoinBinance0,12083 USDC−0,61%6,19 M−41,27%0,12228 USDC0,11719 USDC50,7 M
Buy
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,12079 USDT−0,63%5,69 M−40,40%0,12224 USDT0,11708 USDT46,56 M
Neutre
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,12078 USDT−0,64%5,19 M−61,94%0,12226 USDT0,11711 USDT42,34 M
Neutre
HBARUSDTHedera / USDTMEXC0,12084 USDT−0,63%4,87 M−43,73%0,12230 USDT0,11718 USDT38,47 M
Neutre
HBARUSDTHBARUSDT SPOTBybit0,12088 USDT−0,59%3,59 M−58,76%0,12227 USDT0,11721 USDT29,1 M
Neutre
HBARKRWHedera / KRWUpBit175,0 KRW−0,57%3,52 M+2,48%177,0 KRW169,0 KRW28,98 M
Neutre
HBARUSDT.PHedera/TetherUSToobit0,12079 USDT−0,63%3,46 M−49,94%0,12225 USDT0,11715 USDT27,98 M
Neutre
HBARUSDTHedera / Tether USWhiteBIT0,120870 USDT−0,61%3,13 M−44,70%0,122313 USDT0,117190 USDT24,99 M
Neutre
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05988 XRP+0,64%2,42 M−37,32%0,06010 XRP0,05948 XRP4,66 M
Sell
HBARUSDTHedera/TetherOKX0,12087 USDT−0,64%2,13 M−31,45%0,12233 USDT0,11720 USDT17,24 M
Neutre
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12076 USDT−0,67%1,92 M−23,94%0,12224 USDT0,11708 USDT1,92 M
Neutre
HBARUSDTHBARUSDT SPOTBitget0,12085 USDT−0,63%1,89 M−24,40%0,12229 USDT0,11718 USDT15,38 M
Neutre
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,12080 USDT−0,63%1,88 M−9,40%0,12225 USDT0,11718 USDT15,49 M
Neutre
HBARUSDTHedera/TetherGate0,12097 USDT−0,53%1,84 M−51,66%0,12233 USDT0,11717 USDT14,92 M
Neutre
HBARKRWHBAR / South Korean WonBithumb175,0000 KRW0,00%1,73 M+3,61%178,0000 KRW170,0000 KRW14,42 M
Neutre
HBARUSDTHedera/USD Tether SpotBingX0,12087 USDT−0,58%1,43 M−44,96%0,12230 USDT0,11719 USDT11,37 M
Neutre
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,12081 USDT−0,58%1,35 M−23,50%0,12228 USDT0,11714 USDT11,1 M
Neutre
HBARUSDThedera / Tether SPOTBITUNIX0,12088 USDT−0,60%1,3 M−40,75%0,12229 USDT0,11719 USDT10,31 M
Neutre
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,12083 USDC−0,61%1,25 M−30,45%0,12229 USDC0,11721 USDC9,98 M
Neutre
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,12072 USDC−0,65%1,24 M−55,95%0,12219 USDC0,11704 USDC9,84 M
Neutre
HBARUSDHBAR / U. S. DollarKraken0,12075 USD−0,72%1,12 M−15,53%0,12224 USD0,11723 USD8,99 M
Buy
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,12107 USDT−0,28%894,55 K−29,83%0,12248 USDT0,11702 USDT7,3 M
Neutre
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,12083 USDC+1,29%874,6 K−32,56%0,12112 USDC0,11916 USDC1,56 M
Neutre
HBARUSDTHedera / TetherCoinbase0,12087 USDT−0,58%825,52 K−54,10%0,12229 USDT0,11725 USDT6,83 M
Neutre
HBAREURHedera / EuroBitvavo0,10315 EUR−0,67%825,51 K+0,89%0,10434 EUR0,10000 EUR6,39 M
Neutre
HBARUSDTHedera Hashgraph / TetherKuCoin0,12083 USDT−0,66%787,82 K−47,90%0,12230 USDT0,11719 USDT6,28 M
Neutre
HBARUSDHedera / U.S. dollarBitstamp0,12077 USD−0,66%743,64 K−43,46%0,12229 USD0,11728 USD5,99 M
Neutre
HBARUSDCHedera / USD CoinWhiteBIT0,120828 USDC−0,46%732,44 K−36,60%0,122246 USDC0,117252 USDC5,62 M
Neutre
HBARUSDHedera Hashgraph / USDCrypto.com0,120755 USD−0,67%607,01 K−24,59%0,122255 USD0,117185 USD4,86 M
Neutre
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12107 USDC−0,39%555,17 K−4,91%0,12217 USDC0,11721 USDC4,31 M
Neutre
HBARUSDT.3SHBAR3xShort/TetherGate0,013585 USDT+2,12%541,48 K+39,64%0,014802 USDT0,013059 USDT37,33 M
Strong Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0,12080 USDT−0,63%530,48 K−19,41%0,12225 USDT0,11709 USDT4,29 M
Neutre
HBARUSDCHedera / USDCMEXC0,1208 USDC−0,66%498,1 K−45,32%0,1224 USDC0,1172 USDC3,94 M
Neutre
HBARUSDTHEDERA / USDTKCEX0,12087 USDT−0,60%470,52 K−39,75%0,12231 USDT0,11719 USDT3,79 M
Neutre
HBAREURHedera / EuroWhiteBIT0,102936 EUR−0,58%438,08 K+18,92%0,104194 EUR0,100110 EUR3,51 M
Neutre
HBARTRYHedera Hashgraph / Turkish LiraBinance5,189 TRY−0,52%406,76 K−42,03%5,255 TRY5,004 TRY3,42 M
Neutre
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,12081 USDT+1,27%393,74 K−55,06%0,12114 USDT0,11920 USDT717,21 K
Neutre
HBARUSDT.3LHBAR3xLong/TetherGate0,03032 USDT−2,13%348,76 K+20,32%0,03144 USDT0,02778 USDT11,71 M
Neutre
HBARBTCHedera / BitcoinWhiteBIT0,1328e-5 BTC−1,62%313,48 K+58,23%0,13524e-5 BTC0,13138e-5 BTC2,6 M
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0,00000133 BTC−2,21%294,35 K−72,62%0,00000136 BTC0,00000131 BTC2,26 M
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0,120819 USDT−0,56%292,55 K−49,09%0,122271 USDT0,117204 USDT2,23 M
Neutre
HBARUSDHedera Hashgraph / US DollarBinance0,12051602 USD−0,72%269,18 K−74,24%0,12266970 USD0,11714868 USD2,26 M
Neutre
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,120845 USDT−0,60%263,53 K−7,45%0,122295 USDT0,117244 USDT2,19 M
Neutre
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12054 USDT−0,45%247,43 K+4,12%0,12263 USDT0,11712 USDT2,04 M
Neutre
HBAREURHedera / EuroBitstamp0,10310 EUR−0,64%161,72 K+6,02%0,10427 EUR0,10000 EUR1,32 M
Neutre
HBAREURHBAR / EuroKraken0,10330 EUR−0,46%161,53 K−46,98%0,10434 EUR0,10000 EUR1,3 M
Buy
HBARTHBHederaBitkub3,78 THB+0,27%108,15 K−38,25%3,78 THB3,75 THB86,59 K
Neutre
HBARUSDTHEDERA/TETHERUSWEEX0,12088 USDT+1,33%69,3 K−60,74%0,12114 USDT0,11920 USDT124,13 K
Neutre
HBARUSDHedera Hashgraph / USDBinance.US0,12010 USD−1,16%61,32 K+60,69%0,12200 USD0,11898 USD482,65 K
Neutre
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013766 BNB−0,25%47,2 K−48,39%0,00013882 BNB0,00013474 BNB377,98 K
Neutre
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,12066 USDC−0,76%39,96 K+630,78%0,12427 USDC0,11757 USDC333,37 K
Neutre
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12099 USDT−0,57%39,15 K−4,85%0,12212 USDT0,11718 USDT323,59 K
Neutre
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,120835 USDC−0,63%37,43 K+396,77%0,122245 USDC0,117375 USDC312,86 K
Neutre
HBARUSDHedera/USDOKX0,12034 USD−1,02%35,72 K−60,93%0,12222 USD0,11784 USD263,64 K
Neutre
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,12040 USDC−0,32%29,59 K−15,30%0,12131 USDC0,11757 USDC163,35 K
Neutre
HBARUSDCHBARUSDC SPOTBybit0,12092 USDC−0,55%27,85 K−47,25%0,12227 USDC0,11735 USDC226,26 K
Neutre
HBARUSDC.PHBARPERP Perpetual ContractBybit0,12080 USDC−0,55%15,93 K−47,52%0,12195 USDC0,11743 USDC132,69 K
Buy
HBARUST.PHBARF0 / USTF0Bitfinex0,12054000 USDT+5,01%15,01 K+167,39%0,12055000 USDT0,11364000 USDT78,26 K
Buy
HBARIDRHedera Hashgraph / IDRBinance2 021,2 IDR−0,69%6,32 K−1,20%2 041,0 IDR1 971,6 IDR50,32 K
Buy
HBARTHBHedera Hashgraph / Thai BahtBitazza3,7439 THB−2,55%5,63 K+451,93%3,8469 THB3,6714 THB47,6 K
Neutre
HBAREURHedera/EUROKX0,10307 EUR−0,88%4,76 K−40,30%0,10402 EUR0,10021 EUR40,12 K
Neutre
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001333 BTC−1,62%4,11 K−67,75%0,000001350 BTC0,000001313 BTC33,16 K
Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,13349e-5 BTC−1,48%2,21 K+15,54%0,13564e-5 BTC0,13101e-5 BTC18,22 K
Neutre
HBARMNTHBARMNT SPOTBybit0,1194 MNT−0,42%0−36,29%0,1208 MNT0,1185 MNT4,27 K
Buy
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,201 WCRO−2,80%——1,236 WCRO1,159 WCRO50,88 K
Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0,12037 FDUSD−1,02%——0,12235 FDUSD0,11747 FDUSD548,32 K
Neutre
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1193 USD−1,10%——0,1224 USD0,1145 USD5,98 K
Neutre
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1641e-8 WETH−0,03%——0,1675e-8 WETH0,1641e-8 WETH13,76 M
Buy
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,12081 USDT−0,62%——0,12226 USDT0,11710 USDT82,89 M
Neutre
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,10718 USDT+0,88%——0,10759 USDT0,10626 USDT178,08 M
Strong Sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,12081 USDT−0,62%——0,12225 USDT0,11716 USDT94,04 M
Neutre
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,12102 USD−0,27%——0,12228 USD0,11738 USD3,21 M
Neutre
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,12076 USDC−0,64%——0,12218 USDC0,11707 USDC1,73 M
Neutre
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,120904 USD−0,53%——0,122195 USD0,117300 USD210,46 K
Neutre
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,12094 USD−0,50%——0,12195 USD0,11757 USD621,54 K
Neutre
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,12090 USDT−0,60%——0,12231 USDT0,11724 USDT7,93 M
Neutre
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,12097 USDT−0,53%——0,12231 USDT0,11717 USDT12,06 M
Neutre
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12090 USDT−0,58%——0,12237 USDT0,11710 USDT285,99 M
Neutre
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0,12080 USDT−0,63%——0,12225 USDT0,11709 USDT169,34 M
Neutre
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,12080 USDT+1,27%——0,12104 USDT0,11927 USDT23,06 K
Neutre
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,12082 USDT−0,63%——0,12224 USDT0,11726 USDT191,56 K
Neutre
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,12072 USDT−0,63%——0,12222 USDT0,11706 USDT2,03 M
Neutre
HBARUSDTHedera Hashgraph/Tether USDBitMart0,120874 USDT−0,59%——0,122296 USDT0,117205 USDT6,35 M
Neutre
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,12088 USD−0,59%——0,12230 USD0,11719 USD774 K
Neutre
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12112 USDT−0,66%——0,12271 USDT0,11727 USDT47,54 M
Neutre
HBARHBAR / WETHUniswap v3 (Base)0,000005096 USD−0,62%——0,000005237 USD0,000005084 USD71
Buy