Commencez
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Pas de trades
Vue d'ensembleMindsSaisonniersMarchés

Bourses

Obtenez les cours de HBAR sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,11986 USDT−1,40%40,39 M−42,21%0,12226 USDT0,11710 USDT269,05 M
Neutre
HBARUSDTHedera Hashgraph / Tether USDHTX0,119895 USDT+0,49%22,37 M−25,41%0,120738 USDT0,119196 USDT28,63 M
Neutre
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,11981 USDT−1,40%21,63 M−36,98%0,12227 USDT0,11712 USDT147,65 M
Neutre
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,11981 USDT−1,40%21,56 M−36,47%0,12227 USDT0,11712 USDT147,15 M
Neutre
HBARUSDTHedera Hashgraph / TetherUSBinance0,11990 USDT−1,40%18,47 M−24,76%0,12230 USDT0,11719 USDT114,53 M
Neutre
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,11989 USDT−1,38%18,36 M−37,00%0,12227 USDT0,11710 USDT127,34 M
Neutre
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,11985 USDT−1,41%17,55 M−0,52%0,12226 USDT0,11709 USDT130,01 M
Neutre
HBARUSDHedera / US DollarCoinbase0,11984 USD−1,43%14,43 M−35,67%0,12228 USD0,11713 USD99,77 M
Neutre
HBARUSDCHedera / USDCCoinbase0,11984 USDC−1,43%14,33 M−35,72%0,12228 USDC0,11713 USDC99,77 M
Neutre
HBARUSDT.PHedera perpetual contractWhiteBIT0,11987 USDT−1,42%11,89 M−17,65%0,12239 USDT0,11708 USDT84,88 M
Neutre
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,11988 USDT−1,41%7,9 M−32,89%0,12227 USDT0,11711 USDT52,61 M
Neutre
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,11981 USDT−1,42%7,52 M−48,10%0,12226 USDT0,11709 USDT5,95 M
Neutre
HBARUSDCHedera Hashgraph / USD CoinBinance0,11990 USDC−1,37%6,89 M−34,27%0,12228 USDC0,11719 USDC48,37 M
Neutre
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,11983 USDC−1,38%6,47 M−0,36%0,12224 USDC0,11710 USDC47,86 M
Neutre
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,11985 USDT−1,41%6,24 M−33,18%0,12224 USDT0,11708 USDT42,65 M
Neutre
HBARUSDTHedera / USDTMEXC0,11994 USDT−1,37%5,75 M−28,53%0,12230 USDT0,11718 USDT35,96 M
Neutre
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,11985 USDT−1,41%5,68 M−60,16%0,12226 USDT0,11711 USDT38,99 M
Neutre
HBARUSDTHBARUSDT SPOTBybit0,11986 USDT−1,43%4,64 M−40,49%0,12227 USDT0,11721 USDT27,78 M
Neutre
HBARUSDT.PHedera/TetherUSToobit0,11985 USDT−1,41%3,96 M−41,23%0,12225 USDT0,11715 USDT26,42 M
Neutre
HBARKRWHedera / KRWUpBit174,0 KRW−1,14%3,81 M+18,71%177,0 KRW169,0 KRW27,58 M
Neutre
HBARUSDTHedera / Tether USWhiteBIT0,119900 USDT−1,41%3,11 M−48,63%0,122313 USDT0,117190 USDT22,49 M
Neutre
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05969 XRP+0,32%2,76 M−24,63%0,06010 XRP0,05948 XRP3,48 M
Sell
HBARUSDTHedera/TetherOKX0,11996 USDT−1,39%2,48 M−13,02%0,12233 USDT0,11720 USDT16,16 M
Neutre
HBARUSDTHBARUSDT SPOTBitget0,11994 USDT−1,38%2,15 M−10,59%0,12229 USDT0,11718 USDT14,71 M
Neutre
HBARUSDTHedera/TetherGate0,11986 USDT−1,45%2,09 M−44,72%0,12233 USDT0,11717 USDT14,08 M
Neutre
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11991 USDT−1,37%1,84 M−25,53%0,12224 USDT0,11708 USDT1,6 M
Neutre
HBARKRWHBAR / South Korean WonBithumb173,0000 KRW−1,14%1,8 M+4,15%178,0000 KRW170,0000 KRW13,56 M
Neutre
HBARUSDTHedera/USD Tether SpotBingX0,11993 USDT−1,36%1,73 M−27,55%0,12230 USDT0,11719 USDT10,74 M
Neutre
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,11985 USDT−1,41%1,66 M−17,06%0,12225 USDT0,11718 USDT11,94 M
Neutre
HBARUSDThedera / Tether SPOTBITUNIX0,11991 USDT−1,40%1,54 M−25,21%0,12229 USDT0,11719 USDT9,72 M
Neutre
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,11986 USDT−1,36%1,5 M−14,69%0,12228 USDT0,11714 USDT10,45 M
Neutre
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,11978 USDC−1,42%1,46 M−46,83%0,12219 USDC0,11704 USDC9,31 M
Neutre
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,11980 USDC−1,46%1,36 M−21,81%0,12229 USDC0,11721 USDC9,38 M
Neutre
HBARUSDHBAR / U. S. DollarKraken0,11975 USD−1,55%1,31 M+8,15%0,12224 USD0,11723 USD8,36 M
Neutre
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,11975 USDT−1,37%997,57 K−18,82%0,12248 USDT0,11702 USDT6,82 M
Neutre
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,11986 USDC+0,48%959,51 K−25,74%0,12071 USDC0,11916 USDC1,19 M
Neutre
HBARUSDTHedera / TetherCoinbase0,11991 USDT−1,37%900,97 K−49,82%0,12229 USDT0,11725 USDT6,25 M
Neutre
HBARUSDTHedera Hashgraph / TetherKuCoin0,11991 USDT−1,41%885,31 K−41,36%0,12230 USDT0,11719 USDT5,96 M
Neutre
HBARUSDHedera / U.S. dollarBitstamp0,11985 USD−1,41%868,74 K−29,93%0,12229 USD0,11728 USD5,47 M
Neutre
HBAREURHedera / EuroBitvavo0,10248 EUR−1,32%841,81 K+17,78%0,10434 EUR0,10000 EUR5,25 M
Neutre
HBARUSDCHedera / USD CoinWhiteBIT0,119834 USDC−1,28%804,75 K−26,82%0,122246 USDC0,117252 USDC5,2 M
Neutre
HBARUSDHedera Hashgraph / USDCrypto.com0,119791 USD−1,47%755,72 K+10,00%0,122255 USD0,117185 USD4,44 M
Neutre
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,12024 USDC−1,07%621,35 K+12,65%0,12217 USDC0,11721 USDC4,22 M
Neutre
HBARUSDCHedera / USDCMEXC0,1199 USDC−1,40%592,96 K−29,69%0,1224 USDC0,1172 USDC3,68 M
Neutre
HBARUSDT.3SHBAR3xShort/TetherGate0,013941 USDT+4,80%549,43 K+44,37%0,014802 USDT0,013059 USDT34,1 M
Sell
HBARUSDTHEDERA / USDTKCEX0,11994 USDT−1,37%540,67 K−26,68%0,12231 USDT0,11719 USDT3,52 M
Neutre
HBARUSDT.PHBAR USDT PERPETUALPionex0,11985 USDT−1,41%534,36 K−20,38%0,12225 USDT0,11709 USDT3,71 M
Neutre
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,11986 USDT+0,47%475,26 K−42,81%0,12074 USDT0,11920 USDT549,93 K
Neutre
HBAREURHedera / EuroWhiteBIT0,102063 EUR−1,42%456,3 K+13,55%0,104194 EUR0,100110 EUR3,41 M
Neutre
HBARTRYHedera Hashgraph / Turkish LiraBinance5,150 TRY−1,27%422,81 K−39,66%5,255 TRY5,004 TRY3,23 M
Neutre
HBARBTCHedera Hashgraph / BitcoinBinance0,00000133 BTC−2,21%363,51 K−64,86%0,00000136 BTC0,00000131 BTC2,15 M
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0,119850 USDT−1,36%362,4 K−30,68%0,122271 USDT0,117204 USDT2,11 M
Neutre
HBARUSDT.3LHBAR3xLong/TetherGate0,02961 USDT−4,42%341,45 K+12,26%0,03144 USDT0,02778 USDT10,82 M
Sell
HBARUSDHedera Hashgraph / US DollarBinance0,12010530 USD−1,06%333,1 K−66,75%0,12266970 USD0,11714868 USD2,15 M
Neutre
HBARBTCHedera / BitcoinWhiteBIT0,13296e-5 BTC−1,50%309,81 K−6,99%0,13524e-5 BTC0,13138e-5 BTC2,54 M
Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,119920 USDT−1,36%283,72 K−5,22%0,122295 USDT0,117244 USDT2,17 M
Neutre
HBARUSDTHedera Hashgraph / USD TetherBitazza0,12028 USDT−0,67%248,48 K+3,93%0,12263 USDT0,11712 USDT1,84 M
Neutre
HBAREURHBAR / EuroKraken0,10230 EUR−1,43%207,92 K−21,64%0,10434 EUR0,10000 EUR1,24 M
Neutre
HBAREURHedera / EuroBitstamp0,10231 EUR−1,40%197,71 K+61,08%0,10427 EUR0,10000 EUR1,18 M
Neutre
HBARTHBHederaBitkub3,75 THB−0,53%127,44 K−18,76%3,78 THB3,75 THB75,33 K
Sell
HBARUSDTHEDERA/TETHERUSWEEX0,11992 USDT+0,53%79,51 K−54,46%0,12074 USDT0,11920 USDT90,41 K
Neutre
HBARBNBHedera Hashgraph / Binance CoinBinance0,00013667 BNB−0,97%52,75 K−40,03%0,00013882 BNB0,00013474 BNB343,78 K
Neutre
HBARUSDHedera Hashgraph / USDBinance.US0,12059 USD−0,76%51,72 K+107,07%0,12200 USD0,11898 USD311,88 K
Neutre
HBARUSDHedera/USDOKX0,11986 USD−1,41%40,9 K−53,08%0,12222 USD0,11784 USD262,4 K
Neutre
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,11920 USDC−1,96%40,51 K+425,43%0,12427 USDC0,11757 USDC333,18 K
Neutre
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,12000 USDT−1,38%38,5 K−8,42%0,12212 USDT0,11718 USDT301,18 K
Neutre
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,11984 USDC−0,79%33,23 K+3,63%0,12131 USDC0,11757 USDC162,61 K
Neutre
HBARUSDCHBARUSDC SPOTBybit0,11984 USDC−1,44%29,09 K−47,21%0,12227 USDC0,11735 USDC215,47 K
Neutre
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,119855 USDC−1,44%27,32 K+228,32%0,122245 USDC0,117375 USDC226,56 K
Neutre
HBARUSDC.PHBARPERP Perpetual ContractBybit0,11978 USDC−1,39%22,59 K−21,79%0,12195 USDC0,11743 USDC119,57 K
Neutre
HBARUST.PHBARF0 / USTF0Bitfinex0,12054000 USDT+5,01%15,01 K+167,39%0,12055000 USDT0,11364000 USDT78,26 K
Buy
HBARIDRHedera Hashgraph / IDRBinance2 007,6 IDR−1,36%6,66 K−5,14%2 041,0 IDR1 971,6 IDR49,13 K
Buy
HBARTHBHedera Hashgraph / Thai BahtBitazza3,7448 THB−2,52%5,63 K+458,11%3,8469 THB3,6714 THB47,4 K
Neutre
HBAREURHedera/EUROKX0,10263 EUR−1,30%4,76 K−41,69%0,10402 EUR0,10021 EUR39,93 K
Neutre
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001328 BTC−1,99%3,73 K−71,74%0,000001350 BTC0,000001313 BTC27,68 K
Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,13249e-5 BTC−2,21%2,22 K+14,78%0,13564e-5 BTC0,13101e-5 BTC16,47 K
Sell
HBARMNTHBARMNT SPOTBybit0,1208 MNT+0,75%0+47,83%0,1208 MNT0,1185 MNT4,08 K
Buy
HBARUSDTHedera Hashgraph/Tether USDBitMart0,119935 USDT−1,37%——0,122296 USDT0,117205 USDT5,77 M
Neutre
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12035 USDT−1,29%——0,12271 USDT0,11727 USDT44,85 M
Neutre
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,11986 USDT−1,40%——0,12226 USDT0,11710 USDT75,25 M
Neutre
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,11992 USD−1,38%——0,12230 USD0,11719 USD720,11 K
Neutre
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,11989 USDT−1,39%——0,12224 USDT0,11726 USDT169,17 K
Neutre
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,11996 USD−1,15%——0,12228 USD0,11738 USD3,19 M
Neutre
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1641e-8 WETH−0,03%——0,1675e-8 WETH0,1641e-8 WETH13,76 M
Buy
HBARHBAR / WETHUniswap v3 (Base)0,000005096 USD−0,62%——0,000005237 USD0,000005084 USD71
Buy
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,11963 USD−1,58%——0,12195 USD0,11757 USD597,24 K
Neutre
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,11977 USDC−1,46%——0,12218 USDC0,11707 USDC1,5 M
Neutre
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,119810 USD−1,43%——0,122195 USD0,117300 USD207,97 K
Neutre
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,11996 USDT−1,37%——0,12231 USDT0,11724 USDT7,46 M
Neutre
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,12001 USDT−1,31%——0,12237 USDT0,11710 USDT270,07 M
Neutre
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,209 WCRO−2,13%——1,236 WCRO1,159 WCRO50,19 K
Sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,11987 USDT+0,49%——0,12067 USDT0,11927 USDT15,9 K
Neutre
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,11986 USDT−1,45%——0,12231 USDT0,11717 USDT11,3 M
Neutre
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,1200 USD−0,52%——0,1224 USD0,1145 USD5,9 K
Neutre
HBARFDUSDHedera Hashgraph / FDUSDBinance0,11993 FDUSD−1,38%——0,12235 FDUSD0,11747 FDUSD529,33 K
Neutre
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,11982 USDT−1,37%——0,12222 USDT0,11706 USDT1,87 M
Neutre
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,11987 USDT−1,39%——0,12225 USDT0,11716 USDT86,78 M
Neutre
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,11985 USDT−1,41%——0,12225 USDT0,11709 USDT155,36 M
Neutre
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,10718 USDT+0,88%——0,10759 USDT0,10626 USDT178,08 M
Strong Sell