Commencez
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de HBAR sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,09036 USDT−8,40%67,95 M+4,47%0,09873 USDT0,08895 USDT507,84 M
Strong Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,09035 USDT−8,42%27,81 M−6,64%0,09870 USDT0,08893 USDT214,89 M
Strong Sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,09027 USDT−8,49%27,77 M−6,74%0,09870 USDT0,08893 USDT214,53 M
Strong Sell
HBARUSDTHedera Hashgraph / TetherUSBinance0,09042 USDT−8,41%23,54 M+4,60%0,09878 USDT0,08904 USDT153,12 M
Strong Sell
HBARUSDT.PHedera perpetual contractWhiteBIT0,09028 USDT−8,61%19,96 M+15,92%0,09885 USDT0,08888 USDT137,22 M
Strong Sell
HBARUSDHedera / US DollarCoinbase0,09018 USD−8,53%19,86 M−4,85%0,09859 USD0,08888 USD134,81 M
Strong Sell
HBARUSDCHedera / USDCCoinbase0,09018 USDC−8,53%19,76 M−6,55%0,09859 USDC0,08888 USDC134,81 M
Strong Sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,09038 USDT−8,40%19,63 M−12,02%0,09869 USDT0,08901 USDT144,45 M
Strong Sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,09033 USDT−8,44%18,04 M+11,04%0,09870 USDT0,08895 USDT136,77 M
Strong Sell
HBARUSDTHedera Hashgraph / Tether USDHTX0,090427 USDT−0,84%17,92 M−4,09%0,093131 USDT0,090206 USDT13,69 M
Strong Sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,09030 USDT−8,47%17,3 M+0,88%0,09873 USDT0,08897 USDT126,79 M
Strong Sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,09036 USDT−8,42%14,6 M−3,05%0,09874 USDT0,08892 USDT10,83 M
Strong Sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,09032 USDT−8,46%11,89 M+7,10%0,09873 USDT0,08899 USDT89,83 M
Strong Sell
HBARUSDTHedera / Tether USWhiteBIT0,090392 USDT−8,41%10,95 M+5,24%0,098828 USDT0,089016 USDT72,42 M
Strong Sell
HBARUSDCHedera Hashgraph / USD CoinBinance0,09030 USDC−8,44%9,85 M−1,11%0,09867 USDC0,08893 USDC64,45 M
Strong Sell
HBARUSDTHedera / USDTMEXC0,09037 USDT−8,50%9,29 M+3,97%0,09880 USDT0,08906 USDT61,01 M
Strong Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,09035 USDT−8,42%8,59 M+19,80%0,09871 USDT0,08894 USDT68,6 M
Strong Sell
HBARUSDT.PHedera/TetherUSToobit0,09038 USDT−8,38%6,91 M+6,01%0,09867 USDT0,08900 USDT51,74 M
Strong Sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,09037 USDC−8,41%6,47 M−0,22%0,09872 USDC0,08893 USDC48 M
Strong Sell
HBARUSDTHBARUSDT SPOTBybit0,09033 USDT−8,52%6,17 M−28,69%0,09878 USDT0,08905 USDT47,88 M
Strong Sell
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09035 USDT−8,46%4,12 M+40,86%0,09871 USDT0,08898 USDT2,06 M
Strong Sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,09024 USDC−8,42%4,08 M+17,20%0,09860 USDC0,08885 USDC31,21 M
Strong Sell
HBARUSDTHedera/TetherGate0,09037 USDT−8,49%4,01 M+9,19%0,09879 USDT0,08903 USDT29,71 M
Strong Sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05606 XRP+0,25%3,96 M+3,54%0,05656 XRP0,05574 XRP3,36 M
Sell
HBARKRWHedera / KRWUpBit135,0 KRW−7,53%3,95 M−18,03%147,0 KRW132,0 KRW34,66 M
Strong Sell
HBARUSDTHBARUSDT SPOTBitget0,09032 USDT−8,51%3,1 M+22,47%0,09877 USDT0,08902 USDT23,96 M
Strong Sell
HBARUSDTHedera/USDTOKX0,09044 USDT−8,38%3,01 M+26,17%0,09879 USDT0,08907 USDT24,94 M
Strong Sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,09028 USDT−8,49%2,65 M−0,31%0,09868 USDT0,08903 USDT17,54 M
Strong Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,09036 USDT−1,17%2,52 M+27,29%0,09315 USDT0,09021 USDT854,66 K
Strong Sell
HBARUSDThedera / Tether SPOTBITUNIX0,09042 USDT−8,41%2,05 M+5,91%0,09878 USDT0,08905 USDT13,84 M
Strong Sell
HBARUSDTHedera Hashgraph / TetherKuCoin0,09036 USDT−8,47%1,98 M−8,41%0,09875 USDT0,08905 USDT13,9 M
Strong Sell
HBARUSDTHedera/USD Tether SpotBingX0,09040 USDT−8,43%1,85 M−5,03%0,09874 USDT0,08906 USDT12,85 M
Strong Sell
HBARUSDHBAR / U. S. DollarKraken0,09019 USD−8,48%1,65 M+3,11%0,09859 USD0,08899 USD13,17 M
Strong Sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,09023 USDC−8,41%1,58 M−15,01%0,09861 USDC0,08896 USDC12,21 M
Strong Sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,09027 USDC−8,35%1,47 M−1,13%0,09858 USDC0,08894 USDC10,48 M
Strong Sell
HBARUSDTHedera / TetherCoinbase0,09042 USDT−8,39%1,4 M−19,04%0,09873 USDT0,08912 USDT6,86 M
Strong Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,09060 USDT−8,05%1,38 M−11,35%0,09892 USDT0,08900 USDT9,27 M
Strong Sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,09020 USDC−1,32%1,26 M−0,41%0,09291 USDC0,09012 USDC1,23 M
Strong Sell
HBARUSDCHedera / USD CoinWhiteBIT0,090323 USDC−8,37%1,24 M−24,24%0,098656 USDC0,089025 USDC9,18 M
Strong Sell
HBARUSDHedera / U.S. dollarBitstamp0,09030 USD−8,41%1,23 M−0,86%0,09856 USD0,08893 USD9,04 M
Strong Sell
HBARKRWHBAR / South Korean WonBithumb135,0000 KRW−8,16%1,21 M−9,38%147,0000 KRW132,0000 KRW10,23 M
Strong Sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,09032 USDT−8,43%1,16 M−10,92%0,09868 USDT0,08897 USDT8,16 M
Strong Sell
HBAREURHedera / EuroBitvavo0,076230 EUR−8,37%1,11 M−17,57%0,083220 EUR0,075080 EUR8,23 M
Strong Sell
HBARUSDHedera Hashgraph / USDCrypto.com0,090268 USD−8,45%1,07 M+20,50%0,098649 USD0,089022 USD8,75 M
Strong Sell
HBARUSDCHedera / USDCMEXC0,09020 USDC−8,52%734,57 K+0,00%0,09870 USDC0,08880 USDC4,67 M
Strong Sell
HBARUSDTHEDERA / USDTKCEX0,09042 USDT−8,43%717,98 K−3,73%0,09878 USDT0,08908 USDT4,69 M
Strong Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0,090456 USDT−8,32%614,59 K−15,83%0,098725 USDT0,089195 USDT4,42 M
Strong Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,090365 USDT−8,47%547,78 K+16,31%0,098741 USDT0,089121 USDT5,01 M
Strong Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0,09029 USDT−8,49%496,29 K−15,51%0,09871 USDT0,08898 USDT3,19 M
Strong Sell
HBAREURHedera / EuroWhiteBIT0,076163 EUR−8,27%451,64 K+2,37%0,083166 EUR0,075087 EUR3,34 M
Strong Sell
HBARBTCHedera Hashgraph / BitcoinBinance0,00000113 BTC−3,42%351,76 K−24,19%0,00000118 BTC0,00000110 BTC2,6 M
Strong Sell
HBARTRYHedera Hashgraph / Turkish LiraBinance3,938 TRY−8,18%348,29 K+5,68%4,308 TRY3,882 TRY2,62 M
Strong Sell
HBARUSDHedera Hashgraph / US DollarBinance0,09055064 USD−8,02%322,5 K−25,30%0,09929426 USD0,08920248 USD2,6 M
Strong Sell
HBAREURHBAR / EuroKraken0,07620 EUR−8,39%239,92 K+14,87%0,08320 EUR0,07525 EUR1,8 M
Strong Sell
HBARBTCHedera / BitcoinWhiteBIT0,11208e-5 BTC−4,36%233,33 K−1,05%0,11735e-5 BTC0,11025e-5 BTC1,72 M
Strong Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0,00011376 BNB−1,04%233,14 K−31,55%0,00011555 BNB0,00011040 BNB1,33 M
Strong Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0,09053 USDT−8,54%232,14 K−5,81%0,09906 USDT0,08903 USDT1,73 M
Strong Sell
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,09019 USDC−8,46%205,73 K−2,96%0,09858 USDC0,08888 USDC1,67 M
Strong Sell
HBARUSDTHEDERA/TETHERUSWEEX0,09038 USDT−1,13%159,28 K+1,20%0,09315 USDT0,09021 USDT161,39 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,09033 USDC−7,98%126,8 K+75,01%0,09816 USDC0,08911 USDC1,16 M
Strong Sell
HBARTHBHederaBitkub2,85 THB−8,65%100,53 K+78,73%3,17 THB2,74 THB1,06 M
Strong Sell
HBARUSDHedera Hashgraph / USDBinance.US0,09132 USD−7,35%98,38 K+28,60%0,09860 USD0,08920 USD703,88 K
Strong Sell
HBAREURHedera / EuroBitstamp0,07732 EUR−6,90%93,28 K+20,26%0,08302 EUR0,07508 EUR746,44 K
Strong Sell
HBARUSDCHBARUSDC SPOTBybit0,09022 USDC−8,14%77,67 K−30,76%0,09856 USDC0,08907 USDC656,75 K
Strong Sell
HBARUSDT.3SHBAR3xShort/TetherGate0,025351 USDT+24,69%53,64 K+23,13%0,025792 USDT0,020336 USDT1,67 M
Strong Buy
HBARUSDT.3LHBAR3xLong/TetherGate0,01085 USDT−25,89%46,91 K−13,50%0,01468 USDT0,01024 USDT2,49 M
Strong Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,09041 USDT−7,98%39,15 K−65,44%0,09864 USDT0,08915 USDT296,89 K
Strong Sell
HBARUSDHedera/USDOKX0,09058 USD−7,62%32,72 K−21,94%0,09871 USD0,08912 USD248,72 K
Strong Sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,090265 USDC−8,45%16,94 K+161,17%0,098603 USDC0,089038 USDC83,9 K
Strong Sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,09113 USDC−7,52%16,35 K+281,06%0,09854 USDC0,08954 USDC159,07 K
Strong Sell
HBARUSDC.PHBARPERP Perpetual ContractBybit0,09026 USDC−8,34%14 K+13,99%0,09851 USDC0,08845 USDC69,67 K
Strong Sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001137 BTC−2,65%10,69 K−71,74%0,000001171 BTC0,000001093 BTC95,56 K
Strong Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,11278e-5 BTC−4,28%8,64 K+245,28%0,11816e-5 BTC0,1105e-5 BTC73,4 K
Strong Sell
HBAREURHedera/EUROKX0,07628 EUR−7,86%5,48 K+143,52%0,08271 EUR0,07531 EUR51,11 K
Strong Sell
HBARUST.PHBARF0 / USTF0Bitfinex0,08940100 USDT−17,05%3,88 K+176,34%0,10037000 USDT0,08940000 USDT41,22 K
Strong Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza2,8462 THB−7,89%3,62 K−68,45%3,1036 THB2,8222 THB35,87 K
Strong Sell
HBARIDRHedera Hashgraph / IDRBinance1 545,4 IDR−6,62%2,79 K−32,22%1 654,9 IDR1 512,9 IDR24,99 K
Strong Sell
HBARMNTHBARMNT SPOTBybit0,1239 MNT−4,40%0+65,35%0,1296 MNT0,1233 MNT6,07 K
Buy
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,09033 USDT−8,52%——0,09879 USDT0,08903 USDT25,93 M
Strong Sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1451e-8 WETH+0,49%——0,1473e-8 WETH0,1423e-8 WETH688,14 M
Buy
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,090256 USD−8,46%——0,098590 USD0,089025 USD339,11 K
Strong Sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,09028 USDT−8,48%——0,09871 USDT0,08896 USDT164,63 M
Strong Sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,09055 USD−7,85%——0,09860 USD0,08922 USD886,76 K
Strong Sell
HBARHBAR / WETHUniswap v3 (Base)0,000003668 USD−6,45%——0,000003961 USD0,000003664 USD2,61 K
Strong Sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,09031 USDT−8,46%——0,09871 USDT0,08892 USDT2,78 M
Strong Sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,09029 USDT−1,12%——0,09286 USDT0,09018 USDT620
Strong Sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,09032 USDT−8,44%——0,09869 USDT0,08899 USDT221,95 M
Strong Sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09065 USDT−8,33%——0,09898 USDT0,08917 USDT80,45 M
Strong Sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,09032 USDT−8,52%——0,09879 USDT0,08868 USDT501,52 M
Strong Sell
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,09033 USDT−8,46%——0,09868 USDT0,08911 USDT252,88 K
Strong Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,09018 USD−8,47%——0,09859 USD0,08886 USD5,11 M
Strong Sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,09029 USDT−8,48%——0,09869 USDT0,08901 USDT106,77 M
Strong Sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,09038 USD−8,47%——0,09878 USD0,08904 USD870,6 K
Strong Sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0,090370 USDT−8,47%——0,098775 USDT0,089055 USDT5,95 M
Strong Sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,09028 USDT−8,49%——0,09873 USDT0,08898 USDT3,52 B
Strong Sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,09019 USDC−8,47%——0,09857 USDC0,08896 USDC2,06 M
Strong Sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,09091 USD−8,05%——0,09920 USD0,08957 USD1,67 K
Strong Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0,09057 FDUSD−7,87%——0,09881 FDUSD0,08962 FDUSD979,6 K
Strong Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,09042 USDT−8,44%——0,09880 USDT0,08904 USDT10,84 M
Strong Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,149 WCRO−2,68%——1,187 WCRO1,124 WCRO22,75 K
Strong Sell