Commencez
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

Pas de trades
Vue d'ensembleCommunautéSaisonniersMarchés

Bourses

Obtenez les cours de HBAR sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,09052 USDT−8,24%88,84 M+33,47%0,09873 USDT0,08351 USDT933,41 M
Strong Sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,09050 USDT−8,25%48,14 M+67,28%0,09870 USDT0,08371 USDT518,45 M
Strong Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,09052 USDT−8,25%48,14 M+66,99%0,09870 USDT0,08371 USDT518,81 M
Strong Sell
HBARUSDTHedera Hashgraph / TetherUSBinance0,09065 USDT−8,17%28,8 M+16,62%0,09878 USDT0,08388 USDT300,92 M
Strong Sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,09055 USDT−8,22%27,95 M+80,15%0,09870 USDT0,08379 USDT297,19 M
Strong Sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,09051 USDT−8,27%25,95 M+75,75%0,09874 USDT0,08367 USDT25,24 M
Strong Sell
HBARUSDHedera / US DollarCoinbase0,09054 USD−8,17%23,92 M+11,12%0,09859 USD0,08385 USD241,89 M
Strong Sell
HBARUSDCHedera / USDCCoinbase0,09054 USDC−8,17%23,77 M+9,05%0,09859 USDC0,08385 USDC241,89 M
Strong Sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,09060 USDT−8,18%23,03 M+7,49%0,09869 USDT0,08376 USDT235,58 M
Strong Sell
HBARUSDT.PHedera perpetual contractWhiteBIT0,09068 USDT−8,21%22,69 M+19,86%0,09885 USDT0,08386 USDT225,66 M
Strong Sell
HBARUSDTHedera Hashgraph / Tether USDHTX0,090682 USDT−0,56%18,44 M−10,33%0,093131 USDT0,083903 USDT89,15 M
Sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,09055 USDT−8,22%17,05 M−1,08%0,09873 USDT0,08374 USDT160,29 M
Strong Sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,09050 USDT−8,28%15,21 M+49,15%0,09873 USDT0,08366 USDT162,55 M
Strong Sell
HBARUSDCHedera Hashgraph / USD CoinBinance0,09054 USDC−8,19%12,94 M+17,78%0,09867 USDC0,08374 USDC137,23 M
Strong Sell
HBARUSDTHedera / Tether USWhiteBIT0,090637 USDT−8,16%11,97 M+6,34%0,098828 USDT0,083958 USDT119,17 M
Strong Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,09052 USDT−8,25%11,55 M+64,57%0,09871 USDT0,08394 USDT122,07 M
Strong Sell
HBARUSDTHedera / USDTMEXC0,09070 USDT−8,16%11,15 M+14,64%0,09880 USDT0,08403 USDT116,39 M
Strong Sell
HBARUSDT.PHedera/TetherUSToobit0,09060 USDT−8,16%9,02 M+35,09%0,09867 USDT0,08381 USDT94,7 M
Strong Sell
HBARUSDTHBARUSDT SPOTBybit0,09061 USDT−8,23%8,4 M+7,64%0,09878 USDT0,08390 USDT88,88 M
Strong Sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,09064 USDT−0,86%8,06 M+288,09%0,09315 USDT0,08468 USDT66,9 M
Sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,09060 USDC−8,18%6,52 M+0,60%0,09872 USDC0,08389 USDC61,74 M
Strong Sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,09043 USDC−8,23%5,96 M+66,12%0,09860 USDC0,08357 USDC63,28 M
Strong Sell
HBARUSDTHedera/TetherGate0,09068 USDT−8,17%5,46 M+44,14%0,09879 USDT0,08396 USDT56,88 M
Strong Sell
HBARKRWHedera / KRWUpBit135,0 KRW−7,53%5,05 M+10,28%147,0 KRW126,0 KRW50,45 M
Strong Sell
HBARUSDTHBARUSDT SPOTBitget0,09058 USDT−8,25%4,75 M+93,80%0,09877 USDT0,08381 USDT50,62 M
Strong Sell
HBARUSDTHedera/USDTOKX0,09067 USDT−8,15%4,46 M+84,58%0,09879 USDT0,08391 USDT47,78 M
Strong Sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,05675 XRP+1,48%4,13 M−0,87%0,05696 XRP0,05494 XRP19,01 M
Neutre
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09058 USDT−8,23%3,3 M−14,42%0,09871 USDT0,08380 USDT2,98 M
Strong Sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,09043 USDC−8,18%3,13 M+106,43%0,09858 USDC0,08371 USDC33,59 M
Strong Sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,09042 USDC−8,21%3,04 M+84,96%0,09861 USDC0,08370 USDC32,56 M
Strong Sell
HBARUSDTHedera Hashgraph / TetherKuCoin0,09061 USDT−8,22%3,01 M+32,65%0,09875 USDT0,08387 USDT31,32 M
Strong Sell
HBARUSDHBAR / U. S. DollarKraken0,09052 USD−8,15%2,73 M+97,34%0,09859 USD0,08361 USD28,84 M
Strong Sell
HBARUSDThedera / Tether SPOTBITUNIX0,09069 USDT−8,13%2,62 M+25,71%0,09878 USDT0,08388 USDT27,39 M
Strong Sell
HBARUSDCHedera / USD CoinWhiteBIT0,090470 USDC−8,22%2,45 M+49,23%0,098656 USDC0,083742 USDC26,32 M
Strong Sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,09055 USDT−8,22%2,27 M+14,69%0,09868 USDT0,08407 USDT22,42 M
Strong Sell
HBARUSDTHedera/USD Tether SpotBingX0,09068 USDT−8,14%2,2 M+11,06%0,09874 USDT0,08401 USDT22,89 M
Strong Sell
HBARKRWHBAR / South Korean WonBithumb134,0000 KRW−8,84%2,07 M+53,02%147,0000 KRW126,0000 KRW21,46 M
Strong Sell
HBAREURHedera / EuroBitvavo0,076550 EUR−7,98%2,05 M+120,34%0,083220 EUR0,070870 EUR20,62 M
Strong Sell
HBARUSDHedera / U.S. dollarBitstamp0,09057 USD−8,13%1,93 M+59,05%0,09856 USD0,08393 USD20,19 M
Strong Sell
HBARUSDHedera Hashgraph / USDCrypto.com0,090540 USD−8,18%1,88 M+121,15%0,098649 USD0,083917 USD20,11 M
Strong Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,09048 USDT−8,17%1,39 M−12,45%0,09892 USDT0,08475 USDT13,11 M
Strong Sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,09054 USDC−0,95%1,38 M+1,63%0,09291 USDC0,08416 USDC7,22 M
Sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,09055 USDT−8,20%1,35 M+18,35%0,09868 USDT0,08363 USDT13,58 M
Strong Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0,090565 USDT−8,21%1,34 M+86,50%0,098725 USDT0,083921 USDT14,59 M
Strong Sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,090595 USDT−8,24%1,15 M+310,36%0,098741 USDT0,083888 USDT12,51 M
Strong Sell
HBARUSDTHedera / TetherCoinbase0,09061 USDT−8,20%1,08 M−46,07%0,09873 USDT0,08400 USDT10,17 M
Strong Sell
HBARUSDCHedera / USDCMEXC0,09050 USDC−8,22%816,04 K+4,80%0,09870 USDC0,08390 USDC8,4 M
Strong Sell
HBARUSDTHEDERA / USDTKCEX0,09064 USDT−8,20%708,74 K−10,38%0,09878 USDT0,08480 USDT7,13 M
Strong Sell
HBAREURHedera / EuroWhiteBIT0,076512 EUR−7,85%706,04 K+62,07%0,083166 EUR0,070722 EUR7,45 M
Strong Sell
HBARUSDT.PHBAR USDT PERPETUALPionex0,09053 USDT−8,25%636,33 K+4,97%0,09871 USDT0,08375 USDT6,83 M
Strong Sell
HBARBTCHedera Hashgraph / BitcoinBinance0,00000117 BTC0,00%565,63 K+43,70%0,00000118 BTC0,00000109 BTC5,57 M
Strong Sell
HBARUSDHedera Hashgraph / US DollarBinance0,09077784 USD−7,79%520,13 K+41,48%0,09929426 USD0,08338905 USD5,57 M
Strong Sell
HBAREURHBAR / EuroKraken0,07660 EUR−7,91%399,35 K+166,49%0,08320 EUR0,07002 EUR4,09 M
Strong Sell
HBARTRYHedera Hashgraph / Turkish LiraBinance3,955 TRY−7,79%382,27 K+21,85%4,308 TRY3,670 TRY3,88 M
Strong Sell
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,09043 USDC−8,21%298,1 K+93,93%0,09858 USDC0,08368 USDC3,18 M
Strong Sell
HBARUSDTHEDERA/TETHERUSWEEX0,09068 USDT−0,80%272,12 K+50,04%0,09315 USDT0,08389 USDT2,01 M
Sell
HBARBTCHedera / BitcoinWhiteBIT0,11668e-5 BTC−0,44%242,99 K+106,11%0,11735e-5 BTC0,1097e-5 BTC2,27 M
Strong Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0,09001 USDT−9,06%236,93 K−4,84%0,09906 USDT0,08674 USDT2,29 M
Strong Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0,00011749 BNB+2,21%188,75 K−46,78%0,00011764 BNB0,00011026 BNB1,71 M
Strong Sell
HBARUSDHedera Hashgraph / USDBinance.US0,09037 USD−8,31%154,06 K+59,12%0,09860 USD0,08500 USD1,63 M
Strong Sell
HBAREURHedera / EuroBitstamp0,07637 EUR−8,04%145,07 K+98,50%0,08302 EUR0,07109 EUR1,45 M
Strong Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,09043 USDC−7,87%142,72 K+108,09%0,09816 USDC0,08476 USDC1,51 M
Strong Sell
HBARTHBHederaBitkub2,82 THB−0,70%118,07 K+112,36%2,85 THB2,65 THB248,96 K
Strong Sell
HBARUSDCHBARUSDC SPOTBybit0,09040 USDC−7,96%110,3 K+24,78%0,09856 USDC0,08361 USDC1,12 M
Strong Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,09029 USDT−8,10%85,28 K−26,67%0,09864 USDT0,08454 USDT925,2 K
Strong Sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,090554 USDC−8,16%57,66 K+463,57%0,098603 USDC0,084115 USDC644,92 K
Strong Sell
HBARUSDHedera/USDOKX0,09031 USD−7,89%54,57 K+38,06%0,09871 USD0,08386 USD563,36 K
Strong Sell
HBARUSDT.3SHBAR3xShort/TetherGate0,025365 USDT+24,75%50,28 K+21,78%0,029360 USDT0,020336 USDT1,88 M
Strong Buy
HBARUSDT.3LHBAR3xLong/TetherGate0,01095 USDT−25,20%48 K+9,85%0,01468 USDT0,00907 USDT3,44 M
Strong Sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,09021 USDC−8,45%31,41 K+771,25%0,09854 USDC0,08446 USDC341,36 K
Strong Sell
HBARUSDC.PHBARPERP Perpetual ContractBybit0,09036 USDC−8,24%31,3 K+86,17%0,09851 USDC0,08366 USDC353,5 K
Strong Sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,11649e-5 BTC−1,13%21,02 K+503,21%0,11816e-5 BTC0,1095e-5 BTC215,51 K
Strong Sell
HBAREURHedera/EUROKX0,07629 EUR−7,85%19,77 K+692,31%0,08271 EUR0,07152 EUR219,42 K
Strong Sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001165 BTC−0,26%15,58 K−55,46%0,000001171 BTC0,000001092 BTC161,14 K
Strong Sell
HBARIDRHedera Hashgraph / IDRBinance1 530,3 IDR−7,53%11,96 K+214,59%1 654,9 IDR1 432,8 IDR129,68 K
Strong Sell
HBARUST.PHBARF0 / USTF0Bitfinex0,08491600 USDT−21,21%6,77 K+382,29%0,10037000 USDT0,08321500 USDT75,3 K
Strong Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza2,8180 THB−8,81%3,89 K−66,15%3,1036 THB2,8180 THB40,87 K
Strong Sell
HBARMNTHBARMNT SPOTBybit0,1253 MNT−3,32%0+5,18%0,1304 MNT0,1233 MNT6,34 K
Buy
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,09053 USDT−8,24%——0,09873 USDT0,08378 USDT4,52 B
Strong Sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,09061 USDT−8,24%——0,09880 USDT0,08386 USDT26,06 M
Strong Sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,09052 USDT−8,24%——0,09871 USDT0,08379 USDT302,25 M
Strong Sell
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,09068 USDT−8,16%——0,09879 USDT0,08460 USDT48,62 M
Strong Sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,09069 USD−8,15%——0,09878 USD0,08401 USD1,62 M
Strong Sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09066 USDT−8,32%——0,09898 USDT0,08409 USDT147,33 M
Strong Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0,09060 FDUSD−7,84%——0,09881 FDUSD0,08427 FDUSD1,4 M
Strong Sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,160 WCRO−1,76%——1,187 WCRO1,124 WCRO28,2 K
Strong Sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,09057 USDT−0,81%——0,09286 USDT0,08475 USDT67,36 K
Sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,08981 USD−9,16%——0,09920 USD0,08539 USD2,58 K
Strong Sell
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,09042 USDT−8,37%——0,09868 USDT0,08548 USDT399,04 K
Strong Sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,09058 USDT−8,19%——0,09871 USDT0,08377 USDT4,86 M
Strong Sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,09017 USD−8,23%——0,09860 USD0,08430 USD1,08 M
Strong Sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,09041 USDC−8,25%——0,09857 USDC0,08411 USDC2,96 M
Strong Sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0,1422e-8 WETH−1,52%——0,1473e-8 WETH0,1422e-8 WETH708,29 M
Neutre
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,09034 USD−8,31%——0,09859 USD0,08234 USD10,48 M
Strong Sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,09059 USDT−8,18%——0,09869 USDT0,08375 USDT181,06 M
Strong Sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,090403 USD−8,31%——0,098590 USD0,083260 USD767,03 K
Strong Sell
HBARHBAR / WETHUniswap v3 (Base)0,000003536 USD−9,84%——0,000003961 USD0,000003536 USD2,68 K
Strong Sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0,090695 USDT−8,14%——0,098775 USDT0,083955 USDT7,64 M
Strong Sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,09066 USDT−8,17%——0,09879 USDT0,08435 USDT896,14 M
Strong Sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,09058 USDT−8,18%——0,09869 USDT0,08378 USDT493,97 M
Strong Sell