HBAR / Tether Index
Pas de trades
Bourses
Obtenez les cours de HBAR sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,09052 USDT | −8,24% | 88,84 M | +33,47% | 0,09873 USDT | 0,08351 USDT | 933,41 M | Strong Sell | ||
| 0,09050 USDT | −8,25% | 48,14 M | +67,28% | 0,09870 USDT | 0,08371 USDT | 518,45 M | Strong Sell | ||
| 0,09052 USDT | −8,25% | 48,14 M | +66,99% | 0,09870 USDT | 0,08371 USDT | 518,81 M | Strong Sell | ||
| 0,09065 USDT | −8,17% | 28,8 M | +16,62% | 0,09878 USDT | 0,08388 USDT | 300,92 M | Strong Sell | ||
| 0,09055 USDT | −8,22% | 27,95 M | +80,15% | 0,09870 USDT | 0,08379 USDT | 297,19 M | Strong Sell | ||
| 0,09051 USDT | −8,27% | 25,95 M | +75,75% | 0,09874 USDT | 0,08367 USDT | 25,24 M | Strong Sell | ||
| 0,09054 USD | −8,17% | 23,92 M | +11,12% | 0,09859 USD | 0,08385 USD | 241,89 M | Strong Sell | ||
| 0,09054 USDC | −8,17% | 23,77 M | +9,05% | 0,09859 USDC | 0,08385 USDC | 241,89 M | Strong Sell | ||
| 0,09060 USDT | −8,18% | 23,03 M | +7,49% | 0,09869 USDT | 0,08376 USDT | 235,58 M | Strong Sell | ||
| 0,09068 USDT | −8,21% | 22,69 M | +19,86% | 0,09885 USDT | 0,08386 USDT | 225,66 M | Strong Sell | ||
| 0,090682 USDT | −0,56% | 18,44 M | −10,33% | 0,093131 USDT | 0,083903 USDT | 89,15 M | Sell | ||
| 0,09055 USDT | −8,22% | 17,05 M | −1,08% | 0,09873 USDT | 0,08374 USDT | 160,29 M | Strong Sell | ||
| 0,09050 USDT | −8,28% | 15,21 M | +49,15% | 0,09873 USDT | 0,08366 USDT | 162,55 M | Strong Sell | ||
| 0,09054 USDC | −8,19% | 12,94 M | +17,78% | 0,09867 USDC | 0,08374 USDC | 137,23 M | Strong Sell | ||
| 0,090637 USDT | −8,16% | 11,97 M | +6,34% | 0,098828 USDT | 0,083958 USDT | 119,17 M | Strong Sell | ||
| 0,09052 USDT | −8,25% | 11,55 M | +64,57% | 0,09871 USDT | 0,08394 USDT | 122,07 M | Strong Sell | ||
| 0,09070 USDT | −8,16% | 11,15 M | +14,64% | 0,09880 USDT | 0,08403 USDT | 116,39 M | Strong Sell | ||
| 0,09060 USDT | −8,16% | 9,02 M | +35,09% | 0,09867 USDT | 0,08381 USDT | 94,7 M | Strong Sell | ||
| 0,09061 USDT | −8,23% | 8,4 M | +7,64% | 0,09878 USDT | 0,08390 USDT | 88,88 M | Strong Sell | ||
| 0,09064 USDT | −0,86% | 8,06 M | +288,09% | 0,09315 USDT | 0,08468 USDT | 66,9 M | Sell | ||
| 0,09060 USDC | −8,18% | 6,52 M | +0,60% | 0,09872 USDC | 0,08389 USDC | 61,74 M | Strong Sell | ||
| 0,09043 USDC | −8,23% | 5,96 M | +66,12% | 0,09860 USDC | 0,08357 USDC | 63,28 M | Strong Sell | ||
| 0,09068 USDT | −8,17% | 5,46 M | +44,14% | 0,09879 USDT | 0,08396 USDT | 56,88 M | Strong Sell | ||
| 135,0 KRW | −7,53% | 5,05 M | +10,28% | 147,0 KRW | 126,0 KRW | 50,45 M | Strong Sell | ||
| 0,09058 USDT | −8,25% | 4,75 M | +93,80% | 0,09877 USDT | 0,08381 USDT | 50,62 M | Strong Sell | ||
| 0,09067 USDT | −8,15% | 4,46 M | +84,58% | 0,09879 USDT | 0,08391 USDT | 47,78 M | Strong Sell | ||
| 0,05675 XRP | +1,48% | 4,13 M | −0,87% | 0,05696 XRP | 0,05494 XRP | 19,01 M | Neutre | ||
| 0,09058 USDT | −8,23% | 3,3 M | −14,42% | 0,09871 USDT | 0,08380 USDT | 2,98 M | Strong Sell | ||
| 0,09043 USDC | −8,18% | 3,13 M | +106,43% | 0,09858 USDC | 0,08371 USDC | 33,59 M | Strong Sell | ||
| 0,09042 USDC | −8,21% | 3,04 M | +84,96% | 0,09861 USDC | 0,08370 USDC | 32,56 M | Strong Sell | ||
| 0,09061 USDT | −8,22% | 3,01 M | +32,65% | 0,09875 USDT | 0,08387 USDT | 31,32 M | Strong Sell | ||
| 0,09052 USD | −8,15% | 2,73 M | +97,34% | 0,09859 USD | 0,08361 USD | 28,84 M | Strong Sell | ||
| 0,09069 USDT | −8,13% | 2,62 M | +25,71% | 0,09878 USDT | 0,08388 USDT | 27,39 M | Strong Sell | ||
| 0,090470 USDC | −8,22% | 2,45 M | +49,23% | 0,098656 USDC | 0,083742 USDC | 26,32 M | Strong Sell | ||
| 0,09055 USDT | −8,22% | 2,27 M | +14,69% | 0,09868 USDT | 0,08407 USDT | 22,42 M | Strong Sell | ||
| 0,09068 USDT | −8,14% | 2,2 M | +11,06% | 0,09874 USDT | 0,08401 USDT | 22,89 M | Strong Sell | ||
| 134,0000 KRW | −8,84% | 2,07 M | +53,02% | 147,0000 KRW | 126,0000 KRW | 21,46 M | Strong Sell | ||
| 0,076550 EUR | −7,98% | 2,05 M | +120,34% | 0,083220 EUR | 0,070870 EUR | 20,62 M | Strong Sell | ||
| 0,09057 USD | −8,13% | 1,93 M | +59,05% | 0,09856 USD | 0,08393 USD | 20,19 M | Strong Sell | ||
| 0,090540 USD | −8,18% | 1,88 M | +121,15% | 0,098649 USD | 0,083917 USD | 20,11 M | Strong Sell | ||
| 0,09048 USDT | −8,17% | 1,39 M | −12,45% | 0,09892 USDT | 0,08475 USDT | 13,11 M | Strong Sell | ||
| 0,09054 USDC | −0,95% | 1,38 M | +1,63% | 0,09291 USDC | 0,08416 USDC | 7,22 M | Sell | ||
| 0,09055 USDT | −8,20% | 1,35 M | +18,35% | 0,09868 USDT | 0,08363 USDT | 13,58 M | Strong Sell | ||
| 0,090565 USDT | −8,21% | 1,34 M | +86,50% | 0,098725 USDT | 0,083921 USDT | 14,59 M | Strong Sell | ||
| 0,090595 USDT | −8,24% | 1,15 M | +310,36% | 0,098741 USDT | 0,083888 USDT | 12,51 M | Strong Sell | ||
| 0,09061 USDT | −8,20% | 1,08 M | −46,07% | 0,09873 USDT | 0,08400 USDT | 10,17 M | Strong Sell | ||
| 0,09050 USDC | −8,22% | 816,04 K | +4,80% | 0,09870 USDC | 0,08390 USDC | 8,4 M | Strong Sell | ||
| 0,09064 USDT | −8,20% | 708,74 K | −10,38% | 0,09878 USDT | 0,08480 USDT | 7,13 M | Strong Sell | ||
| 0,076512 EUR | −7,85% | 706,04 K | +62,07% | 0,083166 EUR | 0,070722 EUR | 7,45 M | Strong Sell | ||
| 0,09053 USDT | −8,25% | 636,33 K | +4,97% | 0,09871 USDT | 0,08375 USDT | 6,83 M | Strong Sell | ||
| 0,00000117 BTC | 0,00% | 565,63 K | +43,70% | 0,00000118 BTC | 0,00000109 BTC | 5,57 M | Strong Sell | ||
| 0,09077784 USD | −7,79% | 520,13 K | +41,48% | 0,09929426 USD | 0,08338905 USD | 5,57 M | Strong Sell | ||
| 0,07660 EUR | −7,91% | 399,35 K | +166,49% | 0,08320 EUR | 0,07002 EUR | 4,09 M | Strong Sell | ||
| 3,955 TRY | −7,79% | 382,27 K | +21,85% | 4,308 TRY | 3,670 TRY | 3,88 M | Strong Sell | ||
| 0,09043 USDC | −8,21% | 298,1 K | +93,93% | 0,09858 USDC | 0,08368 USDC | 3,18 M | Strong Sell | ||
| 0,09068 USDT | −0,80% | 272,12 K | +50,04% | 0,09315 USDT | 0,08389 USDT | 2,01 M | Sell | ||
| 0,11668e-5 BTC | −0,44% | 242,99 K | +106,11% | 0,11735e-5 BTC | 0,1097e-5 BTC | 2,27 M | Strong Sell | ||
| 0,09001 USDT | −9,06% | 236,93 K | −4,84% | 0,09906 USDT | 0,08674 USDT | 2,29 M | Strong Sell | ||
| 0,00011749 BNB | +2,21% | 188,75 K | −46,78% | 0,00011764 BNB | 0,00011026 BNB | 1,71 M | Strong Sell | ||
| 0,09037 USD | −8,31% | 154,06 K | +59,12% | 0,09860 USD | 0,08500 USD | 1,63 M | Strong Sell | ||
| 0,07637 EUR | −8,04% | 145,07 K | +98,50% | 0,08302 EUR | 0,07109 EUR | 1,45 M | Strong Sell | ||
| 0,09043 USDC | −7,87% | 142,72 K | +108,09% | 0,09816 USDC | 0,08476 USDC | 1,51 M | Strong Sell | ||
| 2,82 THB | −0,70% | 118,07 K | +112,36% | 2,85 THB | 2,65 THB | 248,96 K | Strong Sell | ||
| 0,09040 USDC | −7,96% | 110,3 K | +24,78% | 0,09856 USDC | 0,08361 USDC | 1,12 M | Strong Sell | ||
| 0,09029 USDT | −8,10% | 85,28 K | −26,67% | 0,09864 USDT | 0,08454 USDT | 925,2 K | Strong Sell | ||
| 0,090554 USDC | −8,16% | 57,66 K | +463,57% | 0,098603 USDC | 0,084115 USDC | 644,92 K | Strong Sell | ||
| 0,09031 USD | −7,89% | 54,57 K | +38,06% | 0,09871 USD | 0,08386 USD | 563,36 K | Strong Sell | ||
| 0,025365 USDT | +24,75% | 50,28 K | +21,78% | 0,029360 USDT | 0,020336 USDT | 1,88 M | Strong Buy | ||
| 0,01095 USDT | −25,20% | 48 K | +9,85% | 0,01468 USDT | 0,00907 USDT | 3,44 M | Strong Sell | ||
| 0,09021 USDC | −8,45% | 31,41 K | +771,25% | 0,09854 USDC | 0,08446 USDC | 341,36 K | Strong Sell | ||
| 0,09036 USDC | −8,24% | 31,3 K | +86,17% | 0,09851 USDC | 0,08366 USDC | 353,5 K | Strong Sell | ||
| 0,11649e-5 BTC | −1,13% | 21,02 K | +503,21% | 0,11816e-5 BTC | 0,1095e-5 BTC | 215,51 K | Strong Sell | ||
| 0,07629 EUR | −7,85% | 19,77 K | +692,31% | 0,08271 EUR | 0,07152 EUR | 219,42 K | Strong Sell | ||
| 0,000001165 BTC | −0,26% | 15,58 K | −55,46% | 0,000001171 BTC | 0,000001092 BTC | 161,14 K | Strong Sell | ||
| 1 530,3 IDR | −7,53% | 11,96 K | +214,59% | 1 654,9 IDR | 1 432,8 IDR | 129,68 K | Strong Sell | ||
| 0,08491600 USDT | −21,21% | 6,77 K | +382,29% | 0,10037000 USDT | 0,08321500 USDT | 75,3 K | Strong Sell | ||
| 2,8180 THB | −8,81% | 3,89 K | −66,15% | 3,1036 THB | 2,8180 THB | 40,87 K | Strong Sell | ||
| 0,1253 MNT | −3,32% | 0 | +5,18% | 0,1304 MNT | 0,1233 MNT | 6,34 K | Buy | ||
| 0,09053 USDT | −8,24% | — | — | 0,09873 USDT | 0,08378 USDT | 4,52 B | Strong Sell | ||
| 0,09061 USDT | −8,24% | — | — | 0,09880 USDT | 0,08386 USDT | 26,06 M | Strong Sell | ||
| 0,09052 USDT | −8,24% | — | — | 0,09871 USDT | 0,08379 USDT | 302,25 M | Strong Sell | ||
| 0,09068 USDT | −8,16% | — | — | 0,09879 USDT | 0,08460 USDT | 48,62 M | Strong Sell | ||
| 0,09069 USD | −8,15% | — | — | 0,09878 USD | 0,08401 USD | 1,62 M | Strong Sell | ||
| 0,09066 USDT | −8,32% | — | — | 0,09898 USDT | 0,08409 USDT | 147,33 M | Strong Sell | ||
| 0,09060 FDUSD | −7,84% | — | — | 0,09881 FDUSD | 0,08427 FDUSD | 1,4 M | Strong Sell | ||
| 1,160 WCRO | −1,76% | — | — | 1,187 WCRO | 1,124 WCRO | 28,2 K | Strong Sell | ||
| 0,09057 USDT | −0,81% | — | — | 0,09286 USDT | 0,08475 USDT | 67,36 K | Sell | ||
| 0,08981 USD | −9,16% | — | — | 0,09920 USD | 0,08539 USD | 2,58 K | Strong Sell | ||
| 0,09042 USDT | −8,37% | — | — | 0,09868 USDT | 0,08548 USDT | 399,04 K | Strong Sell | ||
| 0,09058 USDT | −8,19% | — | — | 0,09871 USDT | 0,08377 USDT | 4,86 M | Strong Sell | ||
| 0,09017 USD | −8,23% | — | — | 0,09860 USD | 0,08430 USD | 1,08 M | Strong Sell | ||
| 0,09041 USDC | −8,25% | — | — | 0,09857 USDC | 0,08411 USDC | 2,96 M | Strong Sell | ||
| 0,1422e-8 WETH | −1,52% | — | — | 0,1473e-8 WETH | 0,1422e-8 WETH | 708,29 M | Neutre | ||
| 0,09034 USD | −8,31% | — | — | 0,09859 USD | 0,08234 USD | 10,48 M | Strong Sell | ||
| 0,09059 USDT | −8,18% | — | — | 0,09869 USDT | 0,08375 USDT | 181,06 M | Strong Sell | ||
| 0,090403 USD | −8,31% | — | — | 0,098590 USD | 0,083260 USD | 767,03 K | Strong Sell | ||
| 0,000003536 USD | −9,84% | — | — | 0,000003961 USD | 0,000003536 USD | 2,68 K | Strong Sell | ||
| 0,090695 USDT | −8,14% | — | — | 0,098775 USDT | 0,083955 USDT | 7,64 M | Strong Sell | ||
| 0,09066 USDT | −8,17% | — | — | 0,09879 USDT | 0,08435 USDT | 896,14 M | Strong Sell | ||
| 0,09058 USDT | −8,18% | — | — | 0,09869 USDT | 0,08378 USDT | 493,97 M | Strong Sell |