Commencez

BIO / Turkish Lira

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de BIO / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,02448 USDT−6,60%11,54 M−0,47%0,02625 USDT0,02412 USDT272,14 M
Sell
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,02447 USDT−6,60%6,67 M+11,43%0,02626 USDT0,02412 USDT167,95 M
Sell
BIOUSDT.PBIO PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02446 USDT−6,61%3,34 M+11,93%0,02625 USDT0,02413 USDT84,32 M
Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,02449 USDT−6,49%2,4 M+52,82%0,02624 USDT0,02411 USDT1,67 M
Sell
BIOUSDTBIO / TetherUSBinance0,0245 USDT−6,49%1,72 M+0,66%0,0263 USDT0,0242 USDT43,29 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,02448 USDT−6,53%1,6 M+87,74%0,02625 USDT0,02414 USDT43,49 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,02438 USDT−7,23%1,6 M+8,74%0,02628 USDT0,02406 USDT37,55 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0,0245 USDT−6,49%729,53 K+14,93%0,0263 USDT0,0240 USDT21 M
Strong Sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,02449 USDT−6,46%708,05 K+9,35%0,02625 USDT0,02412 USDT17,7 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0,02449 USDT−6,49%700,01 K+10,87%0,02625 USDT0,02413 USDT17,56 M
Sell
BIOKRWBio Protocol / KRWUpBit36,20 KRW−6,46%690,51 K+6,72%38,70 KRW35,60 KRW16,25 M
Strong Sell
BIOTRYBIO / Turkish LiraBinance1,065 TRY−6,58%619,88 K−5,07%1,141 TRY1,050 TRY12,84 M
Strong Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02445 USDT−6,71%576,19 K+2,86%0,02621 USDT0,02404 USDT15,24 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0244 USDT−6,51%574,33 K+30,36%0,0264 USDT0,0240 USDT14,76 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,02442 USDC−6,58%569,06 K+0,20%0,02620 USDC0,02407 USDC11,16 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0242 USDT−10,04%561,14 K+13,61%0,0268 USDT0,0235 USDT13,07 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,02450 USDT−6,49%528,81 K+11,25%0,02625 USDT0,02416 USDT13,15 M
Sell
BIOUSDCBIO / USD CoinBinance0,0245 USDC−6,49%471,2 K+4,04%0,0263 USDC0,0241 USDC10,92 M
Sell
BIOUSDTBIO/USDTOKX0,02451 USDT−6,66%442,57 K+4,56%0,02625 USDT0,02418 USDT11,44 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,02449 USDT−6,53%375,94 K+1,70%0,02625 USDT0,02414 USDT8,85 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0,02449 USDT−6,63%352,66 K−4,50%0,02625 USDT0,02416 USDT8,68 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0,02450 USD−6,45%325,55 K+23,74%0,02620 USD0,02415 USD5,87 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0,02450 USDC−6,45%325,52 K+23,75%0,02620 USDC0,02415 USDC5,87 M
Sell
BIOUSDT.PBIO PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0,024494 USDT−6,46%295,14 K+50,62%0,026261 USDT0,024122 USDT6,82 M
Sell
BIOUSDTBio Protocol/TetherGate0,02451 USDT−6,45%279,6 K+26,10%0,02626 USDT0,02414 USDT7,35 M
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02449 USDT−6,53%271,24 K+21,85%0,02625 USDT0,02412 USDT7,17 M
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0245 USDT−6,49%200,16 K−0,45%0,0263 USDT0,0242 USDT4,97 M
Sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0243 USDT−6,90%159,86 K−1,83%0,0262 USDT0,0240 USDT3,97 M
Sell
BIOEURBio Protocol / EuroBitvavo0,020559 EUR−7,36%126,47 K−17,18%0,022113 EUR0,020416 EUR2,21 M
Sell
BIOUSDTBIO / TetherKuCoin0,02451 USDT−6,77%116,8 K−9,98%0,02624 USDT0,02417 USDT2,35 M
Sell
BIOUSDTBIOUSDT SPOTBitget0,02448 USDT−6,67%116,23 K−4,58%0,02628 USDT0,02416 USDT2,75 M
Sell
BIOKRWBIO / South Korean WonBithumb35,9300 KRW−7,09%109,41 K+21,04%38,6900 KRW35,7200 KRW3,34 M
Strong Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0,0244 USDT−6,87%99,3 K−0,86%0,0263 USDT0,0241 USDT2,43 M
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,02448 USDC−6,74%66,32 K+17,72%0,02625 USDC0,02415 USDC1,72 M
Sell
BIOUSDCBIO Protocol / USDCMEXC0,02449 USDC−6,53%53,29 K−3,02%0,02626 USDC0,02417 USDC1,27 M
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02450 USDT−6,45%16,29 K−7,55%0,02625 USDT0,02412 USDT15 K
Sell
BIOUSDBIO / U. S. DollarKraken0,02423 USD−7,80%8,15 K+107,89%0,02611 USD0,02423 USD93,83 K
Strong Sell
BIOUSDT.PBIO USDT PERPETUALPionex0,02448 USDT−6,49%5,08 K−84,51%0,02624 USDT0,02414 USDT154,67 K
Sell
BIOEURBIO / EuroKraken0,02044 EUR−7,89%5,05 K+840,87%0,02195 EUR0,02039 EUR135,49 K
Sell
BIOUSDTBIO / Tether USDHTX0,02437 USDT−5,51%3,09 K+62,56%0,02694 USDT0,02437 USDT114,7 K
Strong Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,024397 USDT−7,06%2,83 K+8,07%0,026250 USDT0,024247 USDT73,7 K
Sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0003 USDT−98,76%2,38 K+3 457,57%0,0250 USDT0,0002 USDT7,93 M
Strong Sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,025746 USDC−1,16%1,49 K+2,56%0,025746 USDC0,025746 USDC50 K
Sell
BIOBTCBio Protocol / BTCUpBit0,000000360 BTC0,00%860,00%0,000000360 BTC0,000000360 BTC3,61 K
Sell
BIOUSDBIO/USDOKX0,02589 USD+6,94%400,00%0,02589 USD0,02589 USD1,55 K
Sell
BIOUSDBio Protocol / U.S. dollarBitstamp0,029513 USD−8,64%32+94,60%0,031228 USD0,029513 USD1,04 K
Strong Sell
BIOEURBio Protocol / EuroBitstamp0,024908 EUR−21,84%32+94,13%0,026488 EUR0,024908 EUR1,04 K
Strong Sell
BIOUSDTBio Protocol / USDTUpBit0,024540 USDT−11,63%70,00%0,024540 USDT0,024540 USDT367
Strong Sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,02448 USDT−6,78%——0,02625 USDT0,02412 USDT1,04 B
Sell
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)645,29 NEURON−0,87%——650,93 NEURON645,29 NEURON764
Sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,02333 AUBRAI−2,60%——0,02395 AUBRAI0,02333 AUBRAI562
Buy
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,02448 USD−6,67%——0,02623 USD0,02416 USD25,29 K
Strong Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02447 USDT−6,53%——0,02624 USDT0,02413 USDT12,99 M
Sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,02591 USD−1,15%——0,02621 USD0,02591 USD10
Strong Sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)251,12+0,05%——251,12251,00390
Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02448 USDT−6,56%——0,02625 USDT0,02412 USDT3,23 M
Sell
BIOBIO / WETHAerodrome SlipStream (Base)0,02448 USD−6,86%——0,02628 USD0,02429 USD15,65 K
Sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,02575 USD+6,51%——0,02575 USD0,02417 USD79
Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,02450 USDT−6,45%——0,02625 USDT0,02414 USDT5,23 M
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,02446 USDT−6,68%——0,02626 USDT0,02411 USDT195,56 M
Sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,02431 USD−7,27%——0,02621 USD0,02431 USD14
Strong Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001220 WETH−2,63%——0,00001259 WETH0,00001215 WETH111,92 K
Sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,02445 USDT−5,12%——0,02634 USDT0,02413 USDT49,82 K
Strong Sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,02444 USDC−6,50%——0,02621 USDC0,02409 USDC243,59 K
Sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2257 GROW−2,07%——0,2305 GROW0,2235 GROW3,07 K
Buy
BIOUSDTBIO Protocol/Tether USDBitMart0,0245 USDT−6,49%——0,0263 USDT0,0241 USDT5,98 M
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,02431 USD−7,46%——0,02627 USD0,02380 USD484,96 K
Sell
BIOBIO / WETHPancakeSwap v3 (Base)0,02448 USD−6,38%——0,02615 USD0,02440 USD2,87 K
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,02448 USDC−6,80%——0,02626 USDC0,02418 USDC623,66 K
Sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02448 USDT−6,56%——0,02625 USDT0,02413 USDT17,05 M
Sell
BIOBIO / USDCAerodrome SlipStream (Base)0,02448 USD−6,80%——0,02626 USD0,02418 USD15,95 K
Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,02450 USDT−6,52%——0,02626 USDT0,02412 USDT167,81 M
Sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,02462 USD−1,11%——0,02539 USD0,02462 USD19
Sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001221 WETH−3,04%——0,00001259 WETH0,00001211 WETH609,72 K
Strong Sell