Bourses
Obtenez les cours de Bio Protocol sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,03225 USDT | −2,74% | 11,93 M | −37,64% | 0,03478 USDT | 0,03170 USDT | 337,24 M | Strong Sell | ||
| 0,03229 USDT | −2,68% | 11,12 M | −2,12% | 0,03478 USDT | 0,03172 USDT | 312,03 M | Strong Sell | ||
| 0,03226 USDT | −2,68% | 3,82 M | −44,50% | 0,03479 USDT | 0,03173 USDT | 3,6 M | Strong Sell | ||
| 0,0323 USDT | −2,71% | 3,78 M | −29,39% | 0,0349 USDT | 0,0317 USDT | 107,23 M | Strong Sell | ||
| 0,03222 USDT | −2,81% | 2,86 M | −12,35% | 0,03486 USDT | 0,03163 USDT | 79,23 M | Strong Sell | ||
| 0,0325 USDT | −2,11% | 2,42 M | +2,18% | 0,0356 USDT | 0,0317 USDT | 70,92 M | Strong Sell | ||
| 0,03227 USDT | −2,71% | 2,28 M | −44,42% | 0,03481 USDT | 0,03175 USDT | 64,94 M | Strong Sell | ||
| 0,03225 USDT | −2,74% | 1,64 M | −18,64% | 0,03478 USDT | 0,03172 USDT | 47,48 M | Strong Sell | ||
| 47,60 KRW | −3,45% | 1,54 M | +249,51% | 51,70 KRW | 47,10 KRW | 43,01 M | Sell | ||
| 0,03223 USDC | −2,72% | 1,51 M | −47,93% | 0,03473 USDC | 0,03167 USDC | 42,77 M | Strong Sell | ||
| 0,03224 USDT | −2,72% | 1,34 M | −40,52% | 0,03476 USDT | 0,03170 USDT | 38,13 M | Strong Sell | ||
| 0,03224 USDT | −2,92% | 1,18 M | −38,75% | 0,03478 USDT | 0,03173 USDT | 33,33 M | Strong Sell | ||
| 0,03224 USDT | −2,89% | 914,81 K | −7,68% | 0,03479 USDT | 0,03174 USDT | 25,92 M | Strong Sell | ||
| 1,410 TRY | −2,89% | 914,45 K | −26,85% | 1,523 TRY | 1,388 TRY | 25,38 M | Strong Sell | ||
| 0,03231 USDT | −2,68% | 837,69 K | −36,63% | 0,03483 USDT | 0,03176 USDT | 23,39 M | Strong Sell | ||
| 0,0322 USDT | −3,01% | 811,29 K | −12,73% | 0,0350 USDT | 0,0317 USDT | 23,53 M | Strong Sell | ||
| 0,03228 USDT | −2,77% | 764,61 K | −27,87% | 0,03488 USDT | 0,03174 USDT | 21,43 M | Strong Sell | ||
| 0,03225 USDT | −2,74% | 681,42 K | −21,33% | 0,03478 USDT | 0,03172 USDT | 18,97 M | Sell | ||
| 0,03229 USDT | −2,83% | 675,83 K | −11,28% | 0,03484 USDT | 0,03178 USDT | 18,88 M | Strong Sell | ||
| 0,0322 USDT | −3,30% | 630,13 K | +2,13% | 0,0354 USDT | 0,0316 USDT | 17,39 M | Strong Sell | ||
| 0,03237 USDT | −2,53% | 547,29 K | +14,36% | 0,03483 USDT | 0,03175 USDT | 15,69 M | Strong Sell | ||
| 0,027288 EUR | −2,60% | 512,43 K | +6,42% | 0,029375 EUR | 0,026700 EUR | 15,34 M | Strong Sell | ||
| 0,03224 USDT | −2,77% | 457,44 K | −38,05% | 0,03478 USDT | 0,03172 USDT | 12,68 M | Strong Sell | ||
| 0,0323 USDC | −2,71% | 450,06 K | +24,11% | 0,0347 USDC | 0,0318 USDC | 12,43 M | Strong Sell | ||
| 0,0323 USDT | −2,71% | 369,43 K | −28,69% | 0,0349 USDT | 0,0317 USDT | 10,43 M | Strong Sell | ||
| 0,0324 USDT | −2,41% | 344,04 K | −24,65% | 0,0346 USDT | 0,0317 USDT | 9,76 M | Strong Sell | ||
| 0,03217 USDC | −3,04% | 172,31 K | −20,64% | 0,03476 USDC | 0,03177 USDC | 4,77 M | Sell | ||
| 0,03217 USD | −3,04% | 171,6 K | −21,00% | 0,03476 USD | 0,03177 USD | 4,77 M | Sell | ||
| 0,03220 USDC | −2,72% | 164,8 K | −26,55% | 0,03467 USDC | 0,03173 USDC | 4,91 M | Strong Sell | ||
| 0,0322 USDT | −3,01% | 164,61 K | −17,54% | 0,0350 USDT | 0,0318 USDT | 4,62 M | Strong Sell | ||
| 0,03238 USDT | −0,28% | 159,08 K | −63,67% | 0,03316 USDT | 0,03190 USDT | 477,43 K | Sell | ||
| 0,03227 USDT | −2,83% | 121,53 K | −6,15% | 0,03485 USDT | 0,03178 USDT | 3,46 M | Strong Sell | ||
| 47,5100 KRW | −3,94% | 55,42 K | −70,54% | 51,3100 KRW | 46,9900 KRW | 1,51 M | Strong Sell | ||
| 0,03224 USDC | −2,92% | 53,59 K | −0,87% | 0,03483 USDC | 0,03176 USDC | 1,5 M | Strong Sell | ||
| 0,03230 USDT | −2,65% | 21,28 K | −97,72% | 0,03478 USDT | 0,03174 USDT | 20,65 K | Strong Sell | ||
| 0,031929 USDC | −0,05% | 9,87 K | +132,82% | 0,034854 USDC | 0,031929 USDC | 263,98 K | Sell | ||
| 0,02734 EUR | −0,51% | 9,7 K | +198,11% | 0,02913 EUR | 0,02734 EUR | 260,18 K | Sell | ||
| 0,03215 USD | −3,10% | 8,23 K | −52,73% | 0,03475 USD | 0,03213 USD | 236,59 K | Strong Sell | ||
| 0,03227 USDT | −2,77% | 8,17 K | −36,28% | 0,03478 USDT | 0,03173 USDT | 231,04 K | Strong Sell | ||
| 0,000000420 BTC | −53,85% | 5,45 K | +912,87% | 0,000000780 BTC | 0,000000420 BTC | 127,8 K | Strong Sell | ||
| 0,032404 USDT | −2,47% | 4,5 K | −13,68% | 0,034698 USDT | 0,031772 USDT | 127,42 K | Strong Sell | ||
| 0,031867 EUR | −15,48% | 931 | 0,00% | 0,031867 EUR | 0,031867 EUR | 24,4 K | Strong Sell | ||
| 0,037760 USD | −16,63% | 921 | 0,00% | 0,037882 USD | 0,037760 USD | 24,4 K | Strong Sell | ||
| 0,03210 USD | +7,00% | 692 | +230,06% | 0,03422 USD | 0,03208 USD | 21,4 K | Sell | ||
| 0,0323 USDT | −0,31% | 72 | −81,60% | 0,0330 USDT | 0,0317 USDT | 446 | Sell | ||
| 0,031290 USDT | −45,57% | 9 | 0,00% | 0,031290 USDT | 0,031290 USDT | 288 | Strong Sell | ||
| 0,03197 USDT | −1,21% | — | — | 0,03290 USDT | 0,03170 USDT | 19,89 K | Sell | ||
| 0,03206 USD | −3,29% | — | — | 0,03468 USD | 0,03180 USD | 28,59 K | Strong Sell | ||
| 0,03227 USDT | −2,71% | — | — | 0,03478 USDT | 0,03172 USDT | 5,19 M | Strong Sell | ||
| 674,88 NEURON | +1,28% | — | — | 674,88 NEURON | 666,32 NEURON | 1,22 K | Sell | ||
| 254,41 | −0,38% | — | — | 262,09 | 253,15 | 36,59 K | Strong Sell | ||
| 0,03227 USDT | −2,77% | — | — | 0,03478 USDT | 0,03172 USDT | 33,92 M | Strong Sell | ||
| 0,0323 USDT | −2,71% | — | — | 0,0349 USDT | 0,0318 USDT | 8,81 M | Strong Sell | ||
| 0,05397 USD | 0,00% | — | — | 0,05397 USD | 0,05397 USD | 66 | Sell | ||
| 0,05397 USD | 0,00% | — | — | 0,05397 USD | 0,05397 USD | 5,95 K | Sell | ||
| 0,00001404 WETH | +3,86% | — | — | 0,00001425 WETH | 0,00001345 WETH | 2,51 M | Sell | ||
| 0,03234 USDT | −2,59% | — | — | 0,03478 USDT | 0,03176 USDT | 7,36 M | Strong Sell | ||
| 0,03227 USDT | −2,74% | — | — | 0,03480 USDT | 0,03171 USDT | 332,38 M | Strong Sell | ||
| 0,05397 USD | 0,00% | — | — | 0,05397 USD | 0,05397 USD | 43 | Sell | ||
| 0,03203 USD | −2,94% | — | — | 0,03454 USD | 0,03194 USD | 93,64 K | Strong Sell | ||
| 0,03224 USDC | −2,66% | — | — | 0,03473 USDC | 0,03168 USDC | 334,22 K | Sell | ||
| 0,03232 USDT | −2,47% | — | — | 0,03478 USDT | 0,03173 USDT | 968,94 M | Strong Sell | ||
| 0,03205 USD | −2,77% | — | — | 0,03461 USD | 0,03186 USD | 11,61 K | Strong Sell | ||
| 0,03224 USDT | −2,86% | — | — | 0,03477 USDT | 0,03171 USDT | 5,21 M | Strong Sell | ||
| 0,03227 USD | −2,42% | — | — | 0,03464 USD | 0,03183 USD | 83,25 K | Strong Sell | ||
| 0,05397 USD | 0,00% | — | — | 0,05397 USD | 0,05397 USD | 1,97 K | Sell | ||
| 0,00001403 WETH | +4,01% | — | — | 0,00001424 WETH | 0,00001343 WETH | 348,7 K | Sell | ||
| 0,03228 USDT | −2,62% | — | — | 0,03478 USDT | 0,03171 USDT | 233,07 M | Sell | ||
| 0,2187 GROW | +2,17% | — | — | 0,2187 GROW | 0,2141 GROW | 804 | Sell | ||
| 0,03206 USDC | −3,29% | — | — | 0,03468 USDC | 0,03180 USDC | 863,77 K | Strong Sell | ||
| 0,01584 AUBRAI | +4,50% | — | — | 0,01584 AUBRAI | 0,01516 AUBRAI | 110,26 K | Strong Buy | ||
| 0,03229 USD | −1,76% | — | — | 0,03439 USD | 0,03219 USD | 86,89 K | Sell |