Commencez
Bio ProtocolBio ProtocolBio Protocol
#398#398#398

Bio Protocol

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bio Protocol sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03225 USDT−2,74%11,93 M−37,64%0,03478 USDT0,03170 USDT337,24 M
Strong Sell
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03229 USDT−2,68%11,12 M−2,12%0,03478 USDT0,03172 USDT312,03 M
Strong Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03226 USDT−2,68%3,82 M−44,50%0,03479 USDT0,03173 USDT3,6 M
Strong Sell
BIOUSDTBIO / TetherUSBinance0,0323 USDT−2,71%3,78 M−29,39%0,0349 USDT0,0317 USDT107,23 M
Strong Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03222 USDT−2,81%2,86 M−12,35%0,03486 USDT0,03163 USDT79,23 M
Strong Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0,0325 USDT−2,11%2,42 M+2,18%0,0356 USDT0,0317 USDT70,92 M
Strong Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03227 USDT−2,71%2,28 M−44,42%0,03481 USDT0,03175 USDT64,94 M
Strong Sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03225 USDT−2,74%1,64 M−18,64%0,03478 USDT0,03172 USDT47,48 M
Strong Sell
BIOKRWBio Protocol / KRWUpBit47,60 KRW−3,45%1,54 M+249,51%51,70 KRW47,10 KRW43,01 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03223 USDC−2,72%1,51 M−47,93%0,03473 USDC0,03167 USDC42,77 M
Strong Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03224 USDT−2,72%1,34 M−40,52%0,03476 USDT0,03170 USDT38,13 M
Strong Sell
BIOUSDT.PBio Protocol/TetherUSToobit0,03224 USDT−2,92%1,18 M−38,75%0,03478 USDT0,03173 USDT33,33 M
Strong Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03224 USDT−2,89%914,81 K−7,68%0,03479 USDT0,03174 USDT25,92 M
Strong Sell
BIOTRYBIO / Turkish LiraBinance1,410 TRY−2,89%914,45 K−26,85%1,523 TRY1,388 TRY25,38 M
Strong Sell
BIOUSDTBIO/USDTOKX0,03231 USDT−2,68%837,69 K−36,63%0,03483 USDT0,03176 USDT23,39 M
Strong Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0322 USDT−3,01%811,29 K−12,73%0,0350 USDT0,0317 USDT23,53 M
Strong Sell
BIOUSDTBIO Protocol / USDTMEXC0,03228 USDT−2,77%764,61 K−27,87%0,03488 USDT0,03174 USDT21,43 M
Strong Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03225 USDT−2,74%681,42 K−21,33%0,03478 USDT0,03172 USDT18,97 M
Sell
BIOUSDTBio Protocol/TetherGate0,03229 USDT−2,83%675,83 K−11,28%0,03484 USDT0,03178 USDT18,88 M
Strong Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0322 USDT−3,30%630,13 K+2,13%0,0354 USDT0,0316 USDT17,39 M
Strong Sell
BIOUSDTBIOUSDT SPOTBitget0,03237 USDT−2,53%547,29 K+14,36%0,03483 USDT0,03175 USDT15,69 M
Strong Sell
BIOEURBio Protocol / EuroBitvavo0,027288 EUR−2,60%512,43 K+6,42%0,029375 EUR0,026700 EUR15,34 M
Strong Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03224 USDT−2,77%457,44 K−38,05%0,03478 USDT0,03172 USDT12,68 M
Strong Sell
BIOUSDCBIO / USD CoinBinance0,0323 USDC−2,71%450,06 K+24,11%0,0347 USDC0,0318 USDC12,43 M
Strong Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0323 USDT−2,71%369,43 K−28,69%0,0349 USDT0,0317 USDT10,43 M
Strong Sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0324 USDT−2,41%344,04 K−24,65%0,0346 USDT0,0317 USDT9,76 M
Strong Sell
BIOUSDCBio Protocol / USDCCoinbase0,03217 USDC−3,04%172,31 K−20,64%0,03476 USDC0,03177 USDC4,77 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0,03217 USD−3,04%171,6 K−21,00%0,03476 USD0,03177 USD4,77 M
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03220 USDC−2,72%164,8 K−26,55%0,03467 USDC0,03173 USDC4,91 M
Strong Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0,0322 USDT−3,01%164,61 K−17,54%0,0350 USDT0,0318 USDT4,62 M
Strong Sell
BIOUSDTBIO / Tether USDHTX0,03238 USDT−0,28%159,08 K−63,67%0,03316 USDT0,03190 USDT477,43 K
Sell
BIOUSDTBIO / TetherKuCoin0,03227 USDT−2,83%121,53 K−6,15%0,03485 USDT0,03178 USDT3,46 M
Strong Sell
BIOKRWBIO / South Korean WonBithumb47,5100 KRW−3,94%55,42 K−70,54%51,3100 KRW46,9900 KRW1,51 M
Strong Sell
BIOUSDCBIO Protocol / USDCMEXC0,03224 USDC−2,92%53,59 K−0,87%0,03483 USDC0,03176 USDC1,5 M
Strong Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03230 USDT−2,65%21,28 K−97,72%0,03478 USDT0,03174 USDT20,65 K
Strong Sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,031929 USDC−0,05%9,87 K+132,82%0,034854 USDC0,031929 USDC263,98 K
Sell
BIOEURBIO / EuroKraken0,02734 EUR−0,51%9,7 K+198,11%0,02913 EUR0,02734 EUR260,18 K
Sell
BIOUSDBIO / U. S. DollarKraken0,03215 USD−3,10%8,23 K−52,73%0,03475 USD0,03213 USD236,59 K
Strong Sell
BIOUSDT.PBIO USDT PERPETUALPionex0,03227 USDT−2,77%8,17 K−36,28%0,03478 USDT0,03173 USDT231,04 K
Strong Sell
BIOBTCBio Protocol / BTCUpBit0,000000420 BTC−53,85%5,45 K+912,87%0,000000780 BTC0,000000420 BTC127,8 K
Strong Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,032404 USDT−2,47%4,5 K−13,68%0,034698 USDT0,031772 USDT127,42 K
Strong Sell
BIOEURBio Protocol / EuroBitstamp0,031867 EUR−15,48%9310,00%0,031867 EUR0,031867 EUR24,4 K
Strong Sell
BIOUSDBio Protocol / U.S. dollarBitstamp0,037760 USD−16,63%9210,00%0,037882 USD0,037760 USD24,4 K
Strong Sell
BIOUSDBIO/USDOKX0,03210 USD+7,00%692+230,06%0,03422 USD0,03208 USD21,4 K
Sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0323 USDT−0,31%72−81,60%0,0330 USDT0,0317 USDT446
Sell
BIOUSDTBio Protocol / USDTUpBit0,031290 USDT−45,57%90,00%0,031290 USDT0,031290 USDT288
Strong Sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03197 USDT−1,21%——0,03290 USDT0,03170 USDT19,89 K
Sell
BIOBIO / USDCAerodrome SlipStream (Base)0,03206 USD−3,29%——0,03468 USD0,03180 USD28,59 K
Strong Sell
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03227 USDT−2,71%——0,03478 USDT0,03172 USDT5,19 M
Strong Sell
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)674,88 NEURON+1,28%——674,88 NEURON666,32 NEURON1,22 K
Sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)254,41−0,38%——262,09253,1536,59 K
Strong Sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03227 USDT−2,77%——0,03478 USDT0,03172 USDT33,92 M
Strong Sell
BIOUSDTBIO Protocol/Tether USDBitMart0,0323 USDT−2,71%——0,0349 USDT0,0318 USDT8,81 M
Strong Sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD66
Sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD5,95 K
Sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001404 WETH+3,86%——0,00001425 WETH0,00001345 WETH2,51 M
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03234 USDT−2,59%——0,03478 USDT0,03176 USDT7,36 M
Strong Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03227 USDT−2,74%——0,03480 USDT0,03171 USDT332,38 M
Strong Sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD43
Sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03203 USD−2,94%——0,03454 USD0,03194 USD93,64 K
Strong Sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03224 USDC−2,66%——0,03473 USDC0,03168 USDC334,22 K
Sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03232 USDT−2,47%——0,03478 USDT0,03173 USDT968,94 M
Strong Sell
BIOBIO / WETHPancakeSwap v3 (Base)0,03205 USD−2,77%——0,03461 USD0,03186 USD11,61 K
Strong Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03224 USDT−2,86%——0,03477 USDT0,03171 USDT5,21 M
Strong Sell
BIOBIO / WETHAerodrome SlipStream (Base)0,03227 USD−2,42%——0,03464 USD0,03183 USD83,25 K
Strong Sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD1,97 K
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001403 WETH+4,01%——0,00001424 WETH0,00001343 WETH348,7 K
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03228 USDT−2,62%——0,03478 USDT0,03171 USDT233,07 M
Sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2187 GROW+2,17%——0,2187 GROW0,2141 GROW804
Sell
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03206 USDC−3,29%——0,03468 USDC0,03180 USDC863,77 K
Strong Sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01584 AUBRAI+4,50%——0,01584 AUBRAI0,01516 AUBRAI110,26 K
Strong Buy
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03229 USD−1,76%——0,03439 USD0,03219 USD86,89 K
Sell