Commencez
Bio ProtocolBio ProtocolBio Protocol
#398#398#398

Bio Protocol

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Bio Protocol sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,03179 USDT−1,49%13,56 M−37,74%0,03319 USDT0,03077 USDT167,34 M
Sell
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,03179 USDT−1,49%11,16 M−1,09%0,03318 USDT0,03078 USDT117,41 M
Sell
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,03184 USDT−1,27%4,3 M−46,15%0,03318 USDT0,03075 USDT1,68 M
Sell
BIOUSDTBIO / TetherUSBinance0,0319 USDT−0,93%4,14 M−35,31%0,0332 USDT0,0307 USDT51,89 M
Sell
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,03175 USDT−1,46%3,31 M−10,06%0,03323 USDT0,03068 USDT42,19 M
Sell
BIOUSDTBio Protocol / Tether USWhiteBIT0,0318 USDT−1,85%3,29 M+60,31%0,0336 USDT0,0308 USDT37,3 M
Sell
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,03186 USDT−1,21%2,96 M−35,42%0,03320 USDT0,03079 USDT37,99 M
Sell
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,03174 USDC−1,46%1,74 M−46,11%0,03315 USDC0,03070 USDC22,44 M
Sell
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,03183 USDT−1,27%1,72 M−25,04%0,03319 USDT0,03078 USDT16,62 M
Sell
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0317 USDT−1,25%1,42 M+36,13%0,0334 USDT0,0307 USDT22,11 M
Sell
BIOUSDT.PBio Protocol/TetherUSToobit0,03184 USDT−1,30%1,33 M−39,42%0,03318 USDT0,03078 USDT16,37 M
Sell
BIOTRYBIO / Turkish LiraBinance1,387 TRY−1,63%1,2 M−18,83%1,452 TRY1,344 TRY16,03 M
Sell
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03183 USDT−1,18%1,03 M−63,38%0,03314 USDT0,03074 USDT8,98 M
Sell
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,03189 USDT−1,18%1,02 M−13,34%0,03316 USDT0,03080 USDT12,32 M
Sell
BIOUSDTBIO/USDTOKX0,03183 USDT−1,39%947,78 K−40,43%0,03321 USDT0,03079 USDT11,79 M
Sell
BIOUSDTBIO Protocol / USDTMEXC0,03187 USDT−1,24%829,88 K−33,88%0,03327 USDT0,03080 USDT10,35 M
Sell
BIOKRWBio Protocol / KRWUpBit47,20 KRW−1,46%749,48 K−46,61%49,20 KRW45,90 KRW5,41 M
Sell
BIOUSDTBio Protocol/TetherGate0,03187 USDT−1,33%736,64 K−23,71%0,03318 USDT0,03077 USDT9,28 M
Sell
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,03184 USDT−1,33%663,95 K−34,28%0,03318 USDT0,03078 USDT7,45 M
Sell
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0316 USDT−1,56%613,93 K−3,27%0,0334 USDT0,0307 USDT6,38 M
Sell
BIOEURBio Protocol / EuroBitvavo0,026894 EUR−1,57%598,56 K+13,88%0,027807 EUR0,026316 EUR914,01 K
Sell
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,03179 USDT−1,46%511,6 K−39,38%0,03319 USDT0,03078 USDT6,18 M
Sell
BIOUSDCBIO / USD CoinBinance0,0318 USDC−1,24%509,62 K+7,81%0,0331 USDC0,0308 USDC5,34 M
Sell
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0319 USDT−0,93%402,24 K−34,42%0,0332 USDT0,0308 USDT5 M
Sell
BIOUSDTBIOUSDT SPOTBitget0,03187 USDT−1,30%400,22 K−41,96%0,03320 USDT0,03079 USDT3,82 M
Sell
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0317 USDT−1,25%360,05 K−34,41%0,0331 USDT0,0308 USDT4,33 M
Sell
BIOUSDTBIO PROTOCOL / USDTKCEX0,0318 USDT−1,24%174,58 K−24,84%0,0333 USDT0,0307 USDT2,1 M
Sell
BIOUSDBio Protocol / US DollarCoinbase0,03186 USD−1,27%139,74 K−48,44%0,03306 USD0,03088 USD1,42 M
Sell
BIOUSDCBio Protocol / USDCCoinbase0,03186 USDC−1,27%139,7 K−48,58%0,03306 USDC0,03088 USDC1,42 M
Sell
BIOUSDTBIO / Tether USDHTX0,03269 USDT+0,68%112,67 K−68,63%0,03339 USDT0,03156 USDT1,56 M
Sell
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,03190 USDC−1,36%106,72 K−64,36%0,03309 USDC0,03075 USDC696,27 K
Sell
BIOUSDTBIO / TetherKuCoin0,03187 USDT−2,89%86,87 K−50,34%0,03307 USDT0,03080 USDT709,6 K
Sell
BIOKRWBIO / South Korean WonBithumb47,2400 KRW−0,76%53,92 K−72,22%48,8000 KRW45,7300 KRW1,1 M
Sell
BIOUSDCBIO Protocol / USDCMEXC0,03187 USDC−1,27%52,98 K−4,11%0,03322 USDC0,03083 USDC571,58 K
Sell
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03183 USDT−1,33%23,55 K−97,12%0,03319 USDT0,03077 USDT3,72 K
Sell
BIOUSDBIO / U. S. DollarKraken0,03187 USD−2,78%11,52 K−45,25%0,03302 USD0,03110 USD156,08 K
Sell
BIOUSDT.PBIO USDT PERPETUALPionex0,03179 USDT−1,46%9,93 K−32,29%0,03317 USDT0,03080 USDT123,11 K
Sell
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,032085 USDC−0,92%9,28 K+55,56%0,033256 USDC0,032085 USDC8,34 K
Sell
BIOBTCBio Protocol / BTCUpBit0,000000420 BTC−53,85%5,45 K+912,87%0,000000780 BTC0,000000420 BTC127,8 K
Strong Sell
BIOEURBIO / EuroKraken0,02649 EUR−4,02%5,44 K−50,75%0,02649 EUR0,02649 EUR18,62 K
Sell
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,031874 USDT−1,62%4,93 K−13,62%0,033311 USDT0,030885 USDT55,11 K
Sell
BIOEURBio Protocol / EuroBitstamp0,031867 EUR−15,48%9310,00%0,031867 EUR0,031867 EUR24,4 K
Strong Sell
BIOUSDBio Protocol / U.S. dollarBitstamp0,037760 USD−16,63%9210,00%0,037882 USD0,037760 USD24,4 K
Strong Sell
BIOUSDBIO/USDOKX0,03210 USD+7,00%692+230,06%0,03422 USD0,03208 USD21,4 K
Sell
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0319 USDT−1,54%131−50,14%0,0332 USDT0,0307 USDT3,65 K
Sell
BIOUSDTBio Protocol / USDTUpBit0,031290 USDT−45,57%90,00%0,031290 USDT0,031290 USDT288
Strong Sell
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD21,26 K
Sell
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD36
Sell
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)678,44 NEURON+0,31%——678,44 NEURON676,36 NEURON662
Sell
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,03175 USDC−1,43%——0,03313 USDC0,03073 USDC134,06 K
Sell
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2187 GROW+2,17%——0,2187 GROW0,2141 GROW804
Sell
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,03178 USD−1,91%——0,03291 USD0,03085 USD29,59 K
Sell
BIOBIO / USDCAerodrome SlipStream (Base)0,03189 USD−1,26%——0,03308 USD0,03081 USD24,5 K
Sell
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001422 WETH−0,25%——0,00001453 WETH0,00001407 WETH842,91 K
Sell
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01662 AUBRAI+2,35%——0,01719 AUBRAI0,01624 AUBRAI391,99 K
Strong Buy
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,03189 USDC−1,26%——0,03308 USDC0,03081 USDC768,84 K
Sell
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001423 WETH+0,17%——0,00001453 WETH0,00001407 WETH205,68 K
Sell
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,03184 USDT−1,33%——0,03319 USDT0,03079 USDT234,53 M
Sell
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,03180 USDT−1,43%——0,03319 USDT0,03077 USDT90,93 M
Sell
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,03181 USDT−1,70%——0,03312 USDT0,03073 USDT55,71 K
Sell
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD76
Sell
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)259,66+2,06%——259,66254,411,4 K
Buy
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,03178 USDT−1,49%——0,03318 USDT0,03077 USDT2,21 M
Sell
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,03180 USDT−1,46%——0,03321 USDT0,03075 USDT3,61 M
Sell
BIOUSDTBIO Protocol/Tether USDBitMart0,0319 USDT−1,24%——0,0333 USDT0,0308 USDT3,27 M
Sell
BIOBIO / WETHAerodrome SlipStream (Base)0,03183 USD−1,88%——0,03313 USD0,03084 USD27,2 K
Sell
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD43
Sell
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,03180 USDT−1,43%——0,03320 USDT0,03077 USDT166,14 M
Sell
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,03184 USDT−1,33%——0,03316 USDT0,03079 USDT3,42 M
Sell
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,03248 USD−0,03%——0,03279 USD0,03213 USD29,03 K
Sell
BIOBIO / WETHPancakeSwap v3 (Base)0,03183 USD−2,30%——0,03304 USD0,03092 USD6,6 K
Sell
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,03180 USDT−1,43%——0,03319 USDT0,03078 USDT16,77 M
Sell