Commencez
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression
Contrats

Contrats USD/Turkish Lira Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3041,737−0,03%−0,01441,74241,723
Sell
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3142,902−0,01%−0,00642,90342,878
Sell
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2843,942−0,03%−0,01543,95843,935
Strong Sell
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3145,175−0,05%−0,02145,19845,156
Sell
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3046,304−0,07%−0,03146,30646,303
Sell
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2747,432−0,08%−0,03847,43247,432
Sell
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3148,627−0,07%−0,03248,67148,600
Strong Sell
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3049,890−0,12%−0,06049,91549,741
Strong Sell
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2550,813−0,25%−0,12750,92250,001
Strong Sell
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3051,972−0,13%−0,06652,29751,941
Sell
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3153,318+0,25%+0,13153,57353,318
Sell
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3154,360−0,19%−0,10554,42154,263
Sell
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3055,438−0,59%−0,33055,54355,414
Strong Sell
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3056,768−0,29%−0,16456,89756,640
Strong Sell
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3058,029−0,17%−0,09958,88957,940
Strong Sell
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3159,143−0,11%−0,06459,14359,143
Sell