LDO / US Dollar Index
Pas de trades
Bourses
Obtenez les cours de LDO sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0,6370 USDT | −0,22% | 11,85 M | +0,11% | 0,6483 USDT | 0,6263 USDT | 16,41 M | Buy |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0,6367 USDT | −0,28% | 11,16 M | −54,17% | 0,6483 USDT | 0,6264 USDT | 15,23 M | Buy |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 0,6367 USDT | −0,36% | 9,94 M | −55,34% | 0,6494 USDT | 0,6261 USDT | 13,61 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,6371 USDT | −0,25% | 5,69 M | −54,54% | 0,6483 USDT | 0,6263 USDT | 7,75 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0,6367 USDT | −0,24% | 3,58 M | −64,28% | 0,6486 USDT | 0,6265 USDT | 5,07 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0,6367 USDT | −0,24% | 3,57 M | −64,22% | 0,6486 USDT | 0,6265 USDT | 5,06 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0,6367 USDT | −0,27% | 3,44 M | −49,13% | 0,6480 USDT | 0,6264 USDT | 4,79 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0,6367 USDT | −0,27% | 2,81 M | −58,05% | 0,6486 USDT | 0,6263 USDT | 2,53 M | Buy |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0,6368 USDT | −0,27% | 2,68 M | −36,19% | 0,6484 USDT | 0,6264 USDT | 3,75 M | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0,636 USDT | −0,31% | 1,76 M | −13,39% | 0,647 USDT | 0,623 USDT | 2,53 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 0,6372 USDT | −0,25% | 1,39 M | −73,56% | 0,6488 USDT | 0,6271 USDT | 1,91 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,6366 USDT | −0,25% | 1,2 M | −52,35% | 0,6483 USDT | 0,6265 USDT | 1,66 M | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 0,6372 USDT | −0,28% | 1,02 M | −42,49% | 0,6491 USDT | 0,6269 USDT | 1,39 M | Buy |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,6371 USDT | −0,20% | 649,15 K | −51,52% | 0,6483 USDT | 0,6264 USDT | 904,9 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0,6370 USDT | −0,20% | 576,08 K | −45,89% | 0,6482 USDT | 0,6265 USDT | 784,91 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 0,6389 USDT | −0,39% | 563,83 K | −73,37% | 0,6427 USDT | 0,6348 USDT | 160,38 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 0,6373 USDT | −0,13% | 544,92 K | −51,34% | 0,6489 USDT | 0,6271 USDT | 783,4 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0,6363 USDT | −0,55% | 377,21 K | −53,56% | 0,6498 USDT | 0,6271 USDT | 528,04 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,6368 USDT | −0,28% | 343,82 K | −39,84% | 0,6481 USDT | 0,6264 USDT | 479,1 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,6368 USDT | −0,25% | 263,04 K | −74,12% | 0,6480 USDT | 0,6264 USDT | 173,35 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0,6392 USDT | +0,50% | 238,75 K | +18,07% | 0,6502 USDT | 0,6252 USDT | 335,88 K | Buy |
| LDOUSDTLido DAO/Tether | OKX | 0,6370 USDT | −0,28% | 190,53 K | −81,66% | 0,6487 USDT | 0,6271 USDT | 265,83 K | Buy |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0,637 USDT | −0,31% | 173,02 K | −65,75% | 0,648 USDT | 0,627 USDT | 241,75 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate | 0,6373 USDT | −0,25% | 160,08 K | −76,97% | 0,6486 USDT | 0,6268 USDT | 213,2 K | Buy |
 LDOTRYLDO / Turkish Lira | Binance | 27,50 TRY | −0,11% | 136,89 K | −28,47% | 27,90 TRY | 27,03 TRY | 194,56 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 0,6371 USDT | −0,23% | 132,07 K | −64,15% | 0,6487 USDT | 0,6270 USDT | 189,89 K | Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0,1912 USDT | +0,58% | 127,29 K | +63,21% | 0,2013 USDT | 0,1814 USDT | 601,68 K | Strong Sell |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0,636 USD | −0,31% | 123,19 K | −74,50% | 0,648 USD | 0,627 USD | 163,07 K | Buy |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0,636 USDC | −0,31% | 123,15 K | −74,50% | 0,648 USDC | 0,627 USDC | 163,07 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0,636 USDT | −0,47% | 119,99 K | −81,26% | 0,640 USDT | 0,633 USDT | 31,9 K | Neutre |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1,23852 USDT | −0,96% | 117,77 K | +28,78% | 1,30638 USDT | 1,18214 USDT | 80,3 K | Strong Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0,6372 USDT | −0,27% | 111,91 K | −66,25% | 0,6488 USDT | 0,6270 USDT | 155,08 K | Buy |
| LDOUSDCLDO / USD Coin | Binance | 0,6377 USDC | +0,09% | 111,81 K | −50,36% | 0,6470 USDC | 0,6266 USDC | 155,3 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 0,6374 USDT | −0,23% | 109,75 K | −48,95% | 0,6489 USDT | 0,6271 USDT | 148,62 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0,6367 USDT | −0,28% | 107,41 K | −58,59% | 0,6488 USDT | 0,6270 USDT | 146,27 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0,6369 USDT | −0,25% | 82,51 K | −46,64% | 0,6484 USDT | 0,6263 USDT | 116,62 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 0,6361 USDC | −0,24% | 73,59 K | −56,79% | 0,6455 USDC | 0,6282 USDC | 98,91 K | Buy |
 LDOBTCLido / Bitcoin | WhiteBIT | 0,00000703 BTC | −0,14% | 62,05 K | −61,26% | 0,00000714 BTC | 0,00000693 BTC | 66,11 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 0,6383 USDT | +0,08% | 58,23 K | −65,37% | 0,6490 USDT | 0,6271 USDT | 85,77 K | Buy |
| LDOUSDCLido DAO / USDC | MEXC | 0,6366 USDC | −0,24% | 56,11 K | −0,52% | 0,6474 USDC | 0,6264 USDC | 78,65 K | Strong Buy |
 LDOKRWLDO / South Korean Won |  Bithumb | 939,0000 KRW | +0,11% | 51,21 K | −13,79% | 954,0000 KRW | 927,0000 KRW | 76,27 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0,637 USD | 0,00% | 45,97 K | −63,05% | 0,646 USD | 0,627 USD | 66,02 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0,637 USDT | −0,31% | 41,52 K | −64,12% | 0,641 USDT | 0,632 USDT | 11,28 K | Neutre |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0,6373 USDT | −0,23% | 39,18 K | −59,61% | 0,6491 USDT | 0,6269 USDT | 54,95 K | Buy |
 LDOEURLido DAO / Euro |  Bitvavo | 0,54850 EUR | −0,25% | 31,96 K | −27,27% | 0,55700 EUR | 0,54068 EUR | 25,99 K | Buy |
| LDOEURLido / Euro | WhiteBIT | 0,5490 EUR | +0,04% | 28,82 K | −57,48% | 0,5545 EUR | 0,5384 EUR | 39,7 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 0,6384 USDT | +0,08% | 21,46 K | −81,61% | 0,6484 USDT | 0,6272 USDT | 31 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0,6396 USDC | +0,46% | 17,13 K | −56,97% | 0,6456 USDC | 0,6264 USDC | 19,65 K | Buy |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0,637 USDC | −0,31% | 10,96 K | −50,56% | 0,640 USDC | 0,632 USDC | 3,9 K | Neutre |
| LDOEURLDO / Euro | Kraken | 0,551 EUR | +0,55% | 7,43 K | −60,78% | 0,552 EUR | 0,542 EUR | 11,5 K | Buy |
| LDOUSDCLDOUSDC SPOT | Bybit | 0,6372 USDC | −0,08% | 6,28 K | −66,42% | 0,6463 USDC | 0,6269 USDC | 8,38 K | Buy |
| LDOUSDLido DAO / USD |  Crypto.com | 0,6366 USD | −0,09% | 6,12 K | −35,91% | 0,6462 USD | 0,6275 USD | 8,77 K | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0,705e-5 BTC | 0,00% | 5,54 K | +6,78% | 0,71907e-5 BTC | 0,6945e-5 BTC | 7,54 K | Buy |
 LDOTHBLido DAO |  Bitkub | 19,85 THB | −1,49% | 5,18 K | −32,16% | 20,00 THB | 19,84 THB | 2 K | Neutre |
| LDOEURLido DAO / Euro |  Bitstamp | 0,5493 EUR | +0,07% | 4,61 K | +121,41% | 0,5566 EUR | 0,5429 EUR | 3,94 K | Buy |
| LDOBTCLDO / Bitcoin | Binance | 0,00000700 BTC | −1,13% | 4,18 K | −90,29% | 0,00000714 BTC | 0,00000694 BTC | 809 | Buy |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 0,6496 USD | +3,92% | 3,5 K | +15,53% | 0,6496 USD | 0,6284 USD | 3,72 K | Buy |
| LDOUSDLDO / US Dollar | Binance | 0,63336616 USD | −1,17% | 3,2 K | −92,28% | 0,64705022 USD | 0,62794140 USD | 809 | Neutre |
| LDOUSDTLido DAO / Tether | Crypto.com | 0,6406 USDT | +0,42% | 2,7 K | +7,54% | 0,6485 USDT | 0,6272 USDT | 1,99 K | Buy |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0,6366 USDC | +0,97% | 2,29 K | −15,09% | 0,6447 USDC | 0,6354 USDC | 1,31 K | Buy |
| LDOBTCLDO / Bitcoin |  Bitfinex | 0,00000673 BTC | −3,03% | 1,15 K | −0,97% | 0,00000735 BTC | 0,00000673 BTC | 1,82 K | Neutre |
| LDOUSDLDO / Dollar | Bitfinex | 0,61172000 USD | −5,81% | 1,13 K | −2,66% | 0,66834000 USD | 0,61172000 USD | 1,82 K | Neutre |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0,6345 USDC | −0,86% | 332 | −76,99% | 0,6480 USDC | 0,6282 USDC | 135 | Neutre |
| LDOUSDLido DAO/USD | OKX | 0,6340 USD | +0,46% | 288 | −84,42% | 0,6400 USD | 0,6282 USD | 25 | Buy |
| LDOUSDTLDO / TetherUS | Binance.US | 0,641 USDT | +1,10% | 246 | −50,86% | 0,652 USDT | 0,616 USDT | 384 | Neutre |
| LDOUSDLDO / U.S. Dollar |  Gemini | 0,633000 USD | +2,26% | 212 | −63,48% | 0,639000 USD | 0,633000 USD | 333 | Buy |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 0,633000 USD | +2,26% | 212 | −63,48% | 0,639000 USD | 0,633000 USD | 333 | Buy |
| LDOUSDCLDOU / SDC | Gemini | 0,633000 USDC | +2,26% | 212 | −63,48% | 0,639000 USDC | 0,633000 USDC | 333 | Buy |
| LDOEURLido DAO/EUR | OKX | 0,5481 EUR | −0,27% | 185 | −28,00% | 0,5564 EUR | 0,5392 EUR | 277 | Buy |
| LDOUSTLDO / UST | Bitfinex | 0,67392000 USDT | +0,52% | 100 | −57,59% | 0,67392000 USDT | 0,67392000 USDT | 11 | Neutre |
| LDOTHBLido Dao / Thai Baht | Bitazza | 20,0120 THB | +0,45% | 79 | +576,90% | 20,3040 THB | 19,8400 THB | 88 | Buy |
| LDOLido DAO Token / WETH |  Uniswap v3 (Arbitrum) | 0,637105109 USD | +0,54% | — | — | 0,643682303 USD | 0,628814724 USD | 12,49 K | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0,183694310 USD | +18,19% | — | — | 0,185740552 USD | 0,154196356 USD | 70,69 K | Sell |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0,639451889 USD | +0,96% | — | — | 0,643682303 USD | 0,629343775 USD | 12,58 K | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0,6366 USD | −0,41% | — | — | 0,6486 USD | 0,6259 USD | 798,14 K | Buy |
| LDOLido DAO Token / WETH |  Velodrome v2 (Optimism) | 0,6383 USD | +0,13% | — | — | 0,6433 USD | 0,6324 USD | 2 | Buy |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 0,63725 USDT | −0,27% | — | — | 0,64885 USDT | 0,62704 USDT | 2,1 M | Buy |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0,6372 USDT | −0,31% | — | — | 0,6488 USDT | 0,6265 USDT | 15,16 M | Buy |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,6368 USDT | −0,30% | — | — | 0,6483 USDT | 0,6264 USDT | 351,44 K | Buy |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,6361 USDT | −0,27% | — | — | 0,6479 USDT | 0,6259 USDT | 1,87 M | Buy |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0,6367 USDT | −0,31% | — | — | 0,6484 USDT | 0,6262 USDT | 4,99 M | Buy |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0,6370 USDT | −0,16% | — | — | 0,6480 USDT | 0,6265 USDT | 51,5 K | Buy |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0,6347 USD | −1,18% | — | — | 0,6423 USD | 0,6315 USD | 90 | Buy |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0,0002061 WETH | −0,14% | — | — | 0,0002077 WETH | 0,0002048 WETH | 3 | Buy |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0,182657163 USD | +16,26% | — | — | 0,182657163 USD | 0,157351921 USD | 32 | Sell |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,6392 USD | +0,31% | — | — | 0,6465 USD | 0,6271 USD | 27,73 K | Buy |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0,637101997 USD | +0,54% | — | — | 0,643682303 USD | 0,628814724 USD | 2,46 K | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0,6395 USD | 0,00% | — | — | 0,6480 USD | 0,6265 USD | 32,48 K | Buy |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0,6366 USD | +0,45% | — | — | 0,6446 USD | 0,6286 USD | 171 | Buy |
| LDOUSDCLido DAO Token/USDC | BitMart | 0,63650 USDC | −0,25% | — | — | 0,64676 USDC | 0,62655 USDC | 42,63 K | Buy |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT | XT.com | 0,6372 USD | −0,27% | — | — | 0,6488 USD | 0,6271 USD | 263,24 K | Buy |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0,6373 USDT | −0,25% | — | — | 0,6486 USDT | 0,6268 USDT | 178,27 K | Buy |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0,0001680 WSTETH | −0,09% | — | — | 0,0001702 WSTETH | 0,0001664 WSTETH | 269 | Buy |
 LDOFDUSDLDO / FDUSD | Binance | 0,6394 FDUSD | −0,20% | — | — | 0,6488 FDUSD | 0,6284 FDUSD | 27,05 K | Buy |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0,636 USD | −0,40% | — | — | 0,648 USD | 0,626 USD | 1,74 M | Buy |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0,6368 USDT | −0,39% | — | — | 0,6403 USDT | 0,6325 USDT | 18,46 K | Neutre |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 6,296 WCRO | −0,17% | — | — | 6,307 WCRO | 6,269 WCRO | 142 | Buy |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0,6369 USDT | −0,27% | — | — | 0,6483 USDT | 0,6263 USDT | 1,21 M | Buy |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,6368 USDT | −0,28% | — | — | 0,6484 USDT | 0,6264 USDT | 152,05 M | Buy |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0,6369 USDT | −0,22% | — | — | 0,6482 USDT | 0,6262 USDT | 541,55 K | Buy |