Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 317,50 | +0,25% | +0,80 | 317,50 | 317,45 | Strong Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 323,75 | +0,39% | +1,25 | 324,00 | 322,05 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329,60 | +0,33% | +1,10 | 329,85 | 328,55 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330,70 | −0,06% | −0,20 | 332,20 | 330,05 | Sell |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333,90 | −0,15% | −0,50 | 334,40 | 333,75 | Buy |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333,55 | −0,40% | −1,35 | 334,60 | 333,55 | Buy |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,50 | +0,03% | +0,10 | 337,50 | 337,50 | Buy |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338,40 | −0,15% | −0,50 | 338,40 | 338,40 | Neutre |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338,40 | −0,15% | −0,50 | 338,40 | 338,40 | Neutre |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,40 | −0,15% | −0,50 | 338,40 | 338,40 | Neutre |