Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Pas de trades
Voir sur les super-graphiques

Contrats Live Cattle Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29346,00+0,14%0,50346,00345,40
Buy
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30344,60+0,15%0,50345,00343,60
Buy
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31339,50+0,16%0,55339,50339,00
Buy
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28331,00+0,02%0,05331,05331,00
Buy
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31327,00−0,32%−1,05327,10327,00
Neutre
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30324,75+0,39%1,25326,35324,75
Buy
BGIK2025Live Cattle Futures (May 2025)
2025-05-30326,35+0,31%1,00326,35321,80
Buy
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30319,75+0,39%1,25319,75319,75
Buy
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31317,20+0,40%1,25317,20317,20
Buy
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29318,60+0,39%1,25318,60318,60
Buy
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30327,10+0,38%1,25327,10327,10
Buy
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31329,70+0,40%1,30329,70329,70
Buy