Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,11 | +0,25% | +0,16 | 65,25 | 64,85 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,80 | −0,51% | −0,35 | 69,28 | 68,16 | Neutre |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,78 | −0,26% | −0,19 | 72,00 | 71,29 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,48 | −0,30% | −0,22 | 73,78 | 73,25 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,17 | +0,15% | +0,11 | 72,48 | 71,99 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,10 | +0,44% | +0,30 | 69,10 | 69,10 | Neutre |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,01 | −0,92% | −0,63 | 68,10 | 68,00 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,37 | −0,03% | −0,02 | 70,37 | 70,08 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 69,20 | +1,14% | +0,78 | 69,20 | 69,20 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,17 | −0,03% | −0,02 | 68,17 | 68,17 | Neutre |