Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80,99 | +0,63% | 0,51 | 81,20 | 80,11 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77,03 | +0,08% | 0,06 | 77,57 | 76,60 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72,92 | +0,16% | 0,12 | 73,19 | 72,74 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72,61 | −0,15% | −0,11 | 73,19 | 72,50 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74,60 | −0,08% | −0,06 | 74,97 | 74,51 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77,90 | +0,28% | 0,22 | 77,90 | 77,71 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77,90 | +1,00% | 0,77 | 78,10 | 77,90 | Strong Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73,06 | −0,37% | −0,27 | 73,06 | 73,06 | Buy |