Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,46 | −0,27% | −0,19 | 70,75 | 70,35 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,00 | −0,07% | −0,05 | 71,16 | 71,00 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,50 | −0,09% | −0,06 | 70,54 | 70,50 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,96 | +0,01% | 0,01 | 67,99 | 67,16 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,73 | +0,18% | 0,12 | 67,99 | 67,00 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,31 | +0,57% | 0,40 | 70,32 | 70,31 | Neutre |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,86 | +0,18% | 0,13 | 73,86 | 73,86 | Neutre |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70,89 | +0,18% | 0,13 | 70,89 | 70,89 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,28 | +0,18% | 0,12 | 67,28 | 67,28 | Strong Sell |