Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,31 | −0,09% | −0,06 | 65,40 | 65,31 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,00 | −0,15% | −0,10 | 68,10 | 67,94 | Strong Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,11 | −0,15% | −0,11 | 71,17 | 71,11 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,45 | −0,24% | −0,18 | 73,51 | 73,20 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,60 | −0,50% | −0,36 | 72,21 | 71,60 | Strong Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,92 | +0,25% | +0,17 | 69,25 | 68,70 | Neutre |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,76 | +0,06% | +0,04 | 68,81 | 68,40 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,49 | +0,06% | +0,04 | 71,30 | 70,49 | Strong Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,19 | +0,06% | +0,04 | 70,19 | 70,19 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,29 | +0,06% | +0,04 | 68,29 | 68,29 | Buy |