Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77,08 | −0,06% | −0,05 | 77,26 | 76,99 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,50 | +0,22% | +0,15 | 68,55 | 68,28 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69,92 | +0,21% | +0,15 | 69,94 | 69,89 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72,38 | −0,10% | −0,07 | 72,66 | 72,24 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75,70 | −0,15% | −0,11 | 76,00 | 75,62 | Strong Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,34 | +0,12% | +0,09 | 76,34 | 75,90 | Neutre |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,88 | −0,15% | −0,11 | 72,88 | 72,88 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72,49 | −0,15% | −0,11 | 72,77 | 72,49 | Sell |