Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,31 | −0,06% | −0,04 | 65,40 | 65,26 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,15 | −0,76% | −0,52 | 68,90 | 68,15 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,45 | −0,22% | −0,16 | 71,68 | 71,45 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,36 | −0,37% | −0,27 | 73,51 | 73,21 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,99 | +0,04% | +0,03 | 72,04 | 71,91 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,70 | −0,07% | −0,05 | 69,00 | 68,70 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,40 | −0,47% | −0,32 | 68,40 | 68,40 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,45 | +0,21% | +0,15 | 70,45 | 70,45 | Strong Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,15 | +0,21% | +0,15 | 70,15 | 70,15 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,25 | +0,22% | +0,15 | 68,25 | 68,25 | Buy |