Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66,11 | 0,00% | 0,00 | 66,11 | 66,08 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69,05 | +0,01% | +0,01 | 69,05 | 69,05 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,73 | −0,17% | −0,12 | 71,93 | 71,67 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,37 | −0,26% | −0,18 | 70,60 | 70,34 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,25 | +0,92% | +0,63 | 69,30 | 68,47 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,45 | +0,15% | +0,10 | 68,45 | 68,45 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,55 | +0,50% | +0,35 | 70,99 | 70,55 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,45 | +0,50% | +0,35 | 70,45 | 70,45 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,89 | +0,52% | +0,35 | 67,89 | 67,89 | Sell |