Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,50 | −0,01% | −0,01 | 67,68 | 67,45 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,40 | −0,10% | −0,07 | 70,42 | 70,30 | Neutre |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,20 | +0,19% | +0,14 | 72,30 | 71,62 | Neutre |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,92 | +0,17% | +0,12 | 71,00 | 70,21 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,10 | +0,13% | +0,09 | 69,20 | 68,83 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,23 | +0,15% | +0,10 | 68,40 | 68,00 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,41 | +0,14% | +0,10 | 70,41 | 70,21 | Sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,91 | +0,14% | +0,10 | 70,91 | 70,91 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,77 | +0,15% | +0,10 | 67,77 | 67,77 | Sell |