Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,21 | −1,54% | −1,10 | 72,05 | 70,16 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,21 | −1,51% | −1,09 | 72,93 | 71,15 | Strong Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,50 | −1,50% | −1,07 | 72,04 | 70,30 | Strong Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,20 | −0,49% | −0,33 | 67,79 | 67,06 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,25 | −0,55% | −0,37 | 68,01 | 67,10 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,30 | +0,72% | 0,50 | 70,30 | 70,20 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,74 | −0,85% | −0,63 | 73,74 | 73,74 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70,77 | −0,85% | −0,61 | 70,77 | 70,77 | Strong Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,17 | −0,86% | −0,58 | 67,17 | 67,17 | — |