Cash Settled Corn
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,87 | +0,08% | +0,06 | 72,04 | 71,68 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,37 | +0,23% | +0,17 | 75,55 | 75,11 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,60 | +0,17% | +0,13 | 74,78 | 74,50 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,51 | +0,11% | +0,08 | 70,56 | 70,51 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,79 | +0,09% | +0,06 | 69,79 | 69,70 | Neutre |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,84 | +0,10% | +0,07 | 71,85 | 71,78 | Neutre |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,30 | +0,41% | +0,30 | 74,30 | 74,30 | Strong Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,67 | +0,40% | +0,30 | 75,67 | 75,67 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,16 | +0,42% | +0,30 | 71,16 | 71,16 | Strong Buy |