Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74,80 | −0,15% | −0,11 | 75,48 | 74,60 | Neutre |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 74,65 | −0,07% | −0,05 | 75,20 | 74,31 | Neutre |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70,98 | +0,33% | 0,23 | 72,33 | 70,60 | Neutre |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70,80 | +0,13% | 0,09 | 71,18 | 70,53 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72,49 | +0,11% | 0,08 | 72,77 | 72,16 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75,16 | −0,29% | −0,22 | 75,16 | 75,16 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,32 | −0,29% | −0,22 | 75,32 | 75,32 | Neutre |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71,05 | −0,29% | −0,21 | 71,05 | 71,05 | Sell |