Cash Settled Corn
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,98 | −0,27% | −0,19 | 71,20 | 70,90 | Strong Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,64 | +0,08% | +0,06 | 75,77 | 75,26 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,00 | +0,36% | +0,27 | 75,03 | 74,70 | Strong Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,65 | +0,36% | +0,25 | 70,66 | 70,25 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,00 | +0,29% | +0,20 | 70,00 | 69,66 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,16 | +0,43% | +0,31 | 72,16 | 71,80 | Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,38 | −0,16% | −0,12 | 74,38 | 74,38 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,75 | −0,16% | −0,12 | 75,75 | 75,75 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,24 | −0,17% | −0,12 | 71,24 | 71,24 | Buy |