Cash Settled Corn
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,95 | −0,31% | −0,22 | 71,20 | 70,74 | Strong Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,57 | −0,01% | −0,01 | 75,84 | 75,26 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,89 | +0,21% | +0,16 | 75,19 | 74,70 | Strong Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,80 | +0,57% | +0,40 | 71,02 | 70,25 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,10 | +0,43% | +0,30 | 70,18 | 69,66 | Strong Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,25 | +0,56% | +0,40 | 72,25 | 71,80 | Strong Buy |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,38 | −0,16% | −0,12 | 74,38 | 74,38 | Buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,75 | −0,16% | −0,12 | 75,75 | 75,75 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,24 | −0,17% | −0,12 | 71,24 | 71,24 | Buy |