Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,26 | −0,07% | −0,05 | 70,71 | 70,25 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,00 | −0,10% | −0,07 | 71,48 | 70,87 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,24 | +0,06% | 0,04 | 70,33 | 70,24 | Sell |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,93 | +0,46% | 0,31 | 67,93 | 67,79 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,74 | −0,28% | −0,19 | 68,00 | 67,73 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,12 | +0,46% | 0,32 | 70,50 | 70,12 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,08 | +0,46% | 0,34 | 74,08 | 74,08 | Neutre |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,09 | +0,45% | 0,32 | 71,09 | 71,09 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,48 | +0,46% | 0,31 | 67,48 | 67,48 | — |