Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 74,98 | +0,05% | 0,04 | 74,98 | 74,85 | Buy |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 79,20 | +0,05% | 0,04 | 79,27 | 79,05 | Buy |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76,70 | −0,17% | −0,13 | 76,85 | 76,70 | Buy |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72,55 | +0,03% | 0,02 | 72,55 | 72,55 | Buy |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71,84 | +0,15% | 0,11 | 71,95 | 71,83 | Buy |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73,47 | +0,18% | 0,13 | 74,00 | 73,15 | Buy |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77,40 | −0,24% | −0,19 | 77,40 | 77,40 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,40 | −0,25% | −0,19 | 76,40 | 76,40 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72,08 | −0,25% | −0,18 | 72,08 | 72,08 | Buy |