Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66,09 | −0,20% | −0,13 | 66,22 | 65,91 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69,02 | −0,10% | −0,07 | 69,06 | 68,76 | Sell |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,72 | −0,18% | −0,13 | 71,79 | 71,72 | Sell |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,49 | −0,09% | −0,06 | 70,49 | 70,38 | Sell |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,47 | −0,22% | −0,15 | 68,47 | 68,47 | Sell |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,97 | −0,04% | −0,03 | 68,00 | 67,75 | Sell |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,20 | −0,54% | −0,38 | 71,90 | 70,20 | Sell |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,10 | −0,54% | −0,38 | 70,10 | 70,10 | Sell |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,54 | −0,56% | −0,38 | 67,54 | 67,54 | Strong Sell |