Contrats ID x IPCA Spread Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	6.83	−4.80%	−0.34	6.83	6.83	Vendre
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	8.13	−3.78%	−0.32	8.13	8.13	Acheter
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.20	−2.23%	−0.21	9.20	8.96	Acheter
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.12	−0.21%	−0.02	8.12	8.12	Neutre
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.93	−0.21%	−0.02	7.93	7.93	Neutre
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.32	−0.23%	−0.02	7.32	7.32	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.75	+0.45%	0.03	6.75	6.71	Acheter
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.01	+0.50%	0.03	6.01	5.96	Neutre
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	5.99	+0.94%	0.06	5.99	5.99	Acheter
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.09	+1.00%	0.06	6.10	6.03	Strong Buy
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.06	+1.17%	0.07	6.06	6.01	Acheter
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.07	+1.00%	0.06	6.08	6.03	Strong Buy
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.04	−0.17%	−0.01	6.14	5.93	Acheter
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.03	+0.50%	0.03	6.03	6.03	Acheter
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.10	+0.66%	0.04	6.10	6.08	Acheter
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.10	+0.49%	0.03	6.11	6.10	Acheter
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.09	+0.50%	0.03	6.10	6.09	Acheter
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.05	+0.40%	0.02	6.05	6.01	Acheter
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.87	+0.32%	0.02	5.87	5.87	Acheter
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.05	+0.38%	0.02	6.05	6.03	Acheter
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.03	+0.37%	0.02	6.03	6.03	Acheter
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.81	+0.38%	0.02	5.81	5.81	Acheter