Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 6.32 | −21.98% | −1.78 | 6.32 | 6.32 | Strong Sell |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.25 | −17.42% | −1.74 | 8.25 | 8.07 | Vendre |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.60 | +1.00% | 0.09 | 8.60 | 8.60 | Acheter |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.07 | +1.18% | 0.09 | 8.07 | 8.07 | Strong Buy |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.91 | +1.00% | 0.08 | 7.91 | 7.91 | Strong Buy |
DAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.57 | +0.72% | 0.05 | 7.57 | 7.57 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.82 | −0.44% | −0.03 | 6.83 | 6.80 | Neutre |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.11 | +0.49% | 0.03 | 6.11 | 6.10 | Neutre |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.16 | −0.39% | −0.02 | 6.16 | 6.16 | Neutre |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.28 | −0.79% | −0.05 | 6.29 | 6.25 | Neutre |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.25 | −0.64% | −0.04 | 6.28 | 6.22 | Neutre |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.27 | −0.32% | −0.02 | 6.27 | 6.25 | Neutre |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.27 | −0.16% | −0.01 | 6.28 | 6.21 | Acheter |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.24 | 0.00% | 0.00 | 6.24 | 6.20 | Acheter |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.29 | −0.47% | −0.03 | 6.29 | 6.29 | Acheter |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.30 | −0.32% | −0.02 | 6.30 | 6.27 | Acheter |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.30 | +0.16% | 0.01 | 6.30 | 6.27 | Acheter |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.25 | −0.06% | −0.00 | 6.25 | 6.25 | Acheter |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.03 | −0.05% | −0.00 | 6.03 | 6.02 | Acheter |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.27 | +0.74% | 0.05 | 6.27 | 6.27 | Acheter |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.31 | −0.03% | −0.00 | 6.31 | 6.31 | Acheter |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.00 | +0.22% | 0.01 | 6.00 | 6.00 | Acheter |