Contrats ID x U.S. Dollar Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 9,272 | — | 10,221 | 11,219 | 8,670 | Buy |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7,183 | +188,71% | 4,695 | 8,135 | 5,713 | Neutre |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6,698 | +76,82% | 2,910 | 7,010 | 6,698 | Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,313 | +50,42% | 2,116 | 6,313 | 6,258 | Sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,170 | +37,75% | 1,691 | 6,170 | 6,170 | Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,179 | +29,92% | 1,423 | 6,179 | 6,179 | Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,983 | +25,30% | 1,208 | 6,087 | 5,983 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,050 | +21,32% | 1,063 | 6,050 | 6,050 | Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,017 | +18,75% | 0,950 | 6,017 | 6,017 | Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,007 | +16,87% | 0,867 | 6,007 | 5,879 | Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,038 | +15,10% | 0,792 | 6,038 | 6,038 | Sell |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,970 | +13,71% | 0,720 | 5,970 | 5,880 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,920 | +12,10% | 0,639 | 5,920 | 5,810 | Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,867 | +9,93% | 0,530 | 5,867 | 5,867 | Neutre |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,863 | +8,51% | 0,460 | 5,863 | 5,863 | Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,864 | +7,28% | 0,398 | 5,864 | 5,864 | Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,813 | +6,62% | 0,361 | 5,813 | 5,813 | Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,822 | +6,01% | 0,330 | 5,822 | 5,822 | Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,833 | +5,52% | 0,305 | 5,833 | 5,833 | Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,826 | +5,31% | 0,294 | 5,826 | 5,826 | Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,840 | +5,34% | 0,296 | 5,840 | 5,840 | Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,845 | +5,07% | 0,282 | 5,845 | 5,845 | Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,890 | +4,79% | 0,269 | 5,890 | 5,890 | Neutre |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,955 | +4,53% | 0,258 | 5,955 | 5,955 | Neutre |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,972 | +4,35% | 0,249 | 5,972 | 5,972 | Neutre |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,009 | +4,16% | 0,240 | 6,009 | 6,009 | Neutre |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,066 | +3,99% | 0,233 | 6,066 | 6,066 | Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,104 | +3,86% | 0,227 | 6,104 | 6,104 | Neutre |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,160 | +3,79% | 0,225 | 6,160 | 6,160 | Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,286 | +3,88% | 0,235 | 6,286 | 6,286 | Neutre |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,501 | +3,68% | 0,231 | 6,501 | 6,501 | Neutre |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,677 | +3,57% | 0,230 | 6,677 | 6,677 | Neutre |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,905 | +3,49% | 0,233 | 6,905 | 6,905 | Buy |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,133 | +3,30% | 0,228 | 7,133 | 7,133 | Buy |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,312 | +3,15% | 0,223 | 7,312 | 7,312 | Buy |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,441 | +3,03% | 0,219 | 7,441 | 7,441 | Neutre |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,691 | +2,90% | 0,217 | 7,691 | 7,691 | Neutre |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,941 | +2,78% | 0,215 | 7,941 | 7,941 | Neutre |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,160 | +2,68% | 0,213 | 8,160 | 8,160 | Buy |