Contrats ID x U.S. Dollar Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 8,794 | +31,59% | 2,111 | 8,794 | 7,175 | Neutre |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6,062 | −62,52% | −10,111 | 6,062 | 6,062 | Sell |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5,999 | −52,22% | −6,556 | 5,999 | 5,999 | Strong Sell |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5,805 | −45,52% | −4,850 | 5,805 | 5,805 | Strong Sell |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5,742 | −40,63% | −3,929 | 5,742 | 5,742 | Strong Sell |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,779 | −36,11% | −3,266 | 5,779 | 5,779 | Strong Sell |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,614 | −33,33% | −2,807 | 5,614 | 5,614 | Sell |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,691 | −30,21% | −2,463 | 5,691 | 5,691 | Strong Sell |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,675 | −27,82% | −2,187 | 5,675 | 5,675 | Strong Sell |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,664 | −25,96% | −1,986 | 5,664 | 5,664 | Strong Sell |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,709 | −24,04% | −1,807 | 5,709 | 5,709 | Strong Sell |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,624 | −20,60% | −1,459 | 5,624 | 5,624 | Strong Sell |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,592 | −18,04% | −1,231 | 5,592 | 5,592 | Strong Sell |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,592 | −15,87% | −1,055 | 5,592 | 5,592 | Strong Sell |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,613 | −14,21% | −0,930 | 5,613 | 5,613 | Strong Sell |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,589 | −13,21% | −0,851 | 5,589 | 5,589 | Strong Sell |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,614 | −12,29% | −0,787 | 5,614 | 5,614 | Strong Sell |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,650 | −11,40% | −0,727 | 5,650 | 5,650 | Strong Sell |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,657 | −10,53% | −0,666 | 5,657 | 5,657 | Strong Sell |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,645 | −10,24% | −0,644 | 5,645 | 5,645 | Strong Sell |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,633 | −10,19% | −0,639 | 5,633 | 5,633 | Strong Sell |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,700 | −9,38% | −0,590 | 5,700 | 5,700 | Strong Sell |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,788 | −8,43% | −0,533 | 5,788 | 5,788 | Sell |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,806 | −7,94% | −0,501 | 5,806 | 5,806 | Sell |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,835 | −7,45% | −0,470 | 5,835 | 5,835 | Sell |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,913 | −6,82% | −0,433 | 5,913 | 5,913 | Strong Sell |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,972 | −6,38% | −0,407 | 5,972 | 5,972 | Sell |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,021 | −5,91% | −0,378 | 6,021 | 6,021 | Strong Sell |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,129 | −5,49% | −0,356 | 6,129 | 6,129 | Sell |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,307 | −4,56% | −0,301 | 6,307 | 6,307 | Sell |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,446 | −4,23% | −0,285 | 6,446 | 6,446 | Sell |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,655 | −3,98% | −0,276 | 6,655 | 6,655 | Sell |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,874 | −3,82% | −0,273 | 6,874 | 6,874 | Sell |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,054 | −3,84% | −0,282 | 7,054 | 7,054 | Sell |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,184 | −3,78% | −0,282 | 7,184 | 7,184 | Sell |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,434 | −3,70% | −0,286 | 7,434 | 7,434 | Sell |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,684 | −3,66% | −0,292 | 7,684 | 7,684 | Sell |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,905 | −1,80% | −0,145 | 7,905 | 7,905 | Strong Sell |