Contrats ID x U.S. Dollar Spread Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DDIN2024ID x U.S. Dollar Spread Futures | 2024-07-01 | −44.495 | −178.96% | −100.847 | 4.420 | −44.495 | Strong Sell |
| DDIQ2024ID x U.S. Dollar Spread Futures | 2024-08-01 | −0.980 | −106.17% | −16.870 | 1.175 | −0.980 | Vendre |
| DDIU2024ID x U.S. Dollar Spread Futures | 2024-09-02 | 11.531 | +179.47% | 7.405 | 11.940 | 11.531 | Strong Buy |
| DDIV2024ID x U.S. Dollar Spread Futures | 2024-10-01 | 10.185 | +108.11% | 5.291 | 10.460 | 10.185 | Strong Buy |
| DDIX2024ID x U.S. Dollar Spread Futures | 2024-11-01 | 9.433 | +75.73% | 4.065 | 9.433 | 9.357 | Strong Buy |
| DDIZ2024ID x U.S. Dollar Spread Futures | 2024-12-02 | 8.784 | +60.09% | 3.297 | 8.784 | 8.784 | Strong Buy |
| DDIF2025ID x U.S. Dollar Spread Futures | 2025-01-02 | 8.484 | +48.76% | 2.781 | 8.484 | 8.039 | Strong Buy |
| DDIG2025ID x U.S. Dollar Spread Futures | 2025-02-03 | 8.225 | +41.10% | 2.396 | 8.225 | 8.225 | Strong Buy |
| DDIH2025ID x U.S. Dollar Spread Futures | 2025-03-05 | 8.012 | +36.00% | 2.121 | 8.012 | 8.012 | Strong Buy |
| DDIJ2025ID x U.S. Dollar Spread Futures | 2025-04-01 | 7.841 | +32.74% | 1.934 | 7.841 | 7.841 | Strong Buy |
| DDIK2025ID x U.S. Dollar Spread Futures | 2025-05-02 | 7.728 | +29.08% | 1.741 | 7.728 | 7.728 | Strong Buy |
| DDIM2025ID x U.S. Dollar Spread Futures | 2025-06-02 | 7.567 | +26.77% | 1.598 | 7.567 | 7.567 | Strong Buy |
| DDIN2025ID x U.S. Dollar Spread Futures | 2025-07-01 | 7.468 | +24.72% | 1.480 | 7.468 | 7.468 | Strong Buy |
| DDIV2025ID x U.S. Dollar Spread Futures | 2025-10-01 | 7.183 | +19.90% | 1.192 | 7.183 | 7.183 | Strong Buy |
| DDIF2026ID x U.S. Dollar Spread Futures | 2026-01-02 | 7.007 | +16.90% | 1.013 | 7.007 | 7.007 | Strong Buy |
| DDIJ2026ID x U.S. Dollar Spread Futures | 2026-04-01 | 6.811 | +15.09% | 0.893 | 6.811 | 6.811 | Strong Buy |
| DDIN2026ID x U.S. Dollar Spread Futures | 2026-07-01 | 6.664 | +13.29% | 0.782 | 6.664 | 6.664 | Strong Buy |
| DDIV2026ID x U.S. Dollar Spread Futures | 2026-10-01 | 6.540 | +11.83% | 0.692 | 6.540 | 6.540 | Strong Buy |
| DDIF2027ID x U.S. Dollar Spread Futures | 2027-01-04 | 6.467 | +10.76% | 0.628 | 6.467 | 6.467 | Strong Buy |
| DDIJ2027ID x U.S. Dollar Spread Futures | 2027-04-01 | 6.364 | +9.61% | 0.558 | 6.364 | 6.364 | Strong Buy |
| DDIN2027ID x U.S. Dollar Spread Futures | 2027-07-01 | 6.305 | +8.89% | 0.515 | 6.305 | 6.305 | Strong Buy |
| DDIV2027ID x U.S. Dollar Spread Futures | 2027-10-01 | 6.260 | +8.45% | 0.488 | 6.260 | 6.260 | Strong Buy |
| DDIF2028ID x U.S. Dollar Spread Futures | 2028-01-03 | 6.228 | +8.09% | 0.466 | 6.228 | 6.228 | Strong Buy |
| DDIJ2028ID x U.S. Dollar Spread Futures | 2028-04-03 | 6.190 | +7.63% | 0.439 | 6.190 | 6.190 | Strong Buy |
| DDIN2028ID x U.S. Dollar Spread Futures | 2028-07-03 | 6.174 | +7.22% | 0.416 | 6.174 | 6.174 | Strong Buy |
| DDIV2028ID x U.S. Dollar Spread Futures | 2028-10-02 | 6.150 | +7.05% | 0.405 | 6.150 | 6.150 | Strong Buy |
| DDIF2029ID x U.S. Dollar Spread Futures | 2029-01-02 | 6.158 | +6.52% | 0.377 | 6.158 | 6.158 | Strong Buy |
| DDIJ2029ID x U.S. Dollar Spread Futures | 2029-04-02 | 6.137 | +6.07% | 0.351 | 6.137 | 6.137 | Strong Buy |
| DDIN2029ID x U.S. Dollar Spread Futures | 2029-07-02 | 6.127 | +5.80% | 0.336 | 6.127 | 6.127 | Strong Buy |
| DDIF2030ID x U.S. Dollar Spread Futures | 2030-01-02 | 6.220 | +5.28% | 0.312 | 6.220 | 6.220 | Strong Buy |
| DDIF2031ID x U.S. Dollar Spread Futures | 2031-01-02 | 6.264 | +4.56% | 0.273 | 6.264 | 6.264 | Strong Buy |
| DDIF2032ID x U.S. Dollar Spread Futures | 2032-01-02 | 6.345 | +4.03% | 0.246 | 6.345 | 6.345 | Strong Buy |
| DDIF2033ID x U.S. Dollar Spread Futures | 2033-01-03 | 6.502 | +3.60% | 0.226 | 6.502 | 6.502 | Strong Buy |
| DDIF2034ID x U.S. Dollar Spread Futures | 2034-01-02 | 6.732 | +3.25% | 0.212 | 6.732 | 6.732 | Strong Buy |
| DDIF2035ID x U.S. Dollar Spread Futures | 2035-01-02 | 6.975 | +2.98% | 0.202 | 6.975 | 6.975 | Strong Buy |
| DDIF2036ID x U.S. Dollar Spread Futures | 2036-01-02 | 7.179 | +2.76% | 0.193 | 7.179 | 7.179 | Strong Buy |
| DDIF2037ID x U.S. Dollar Spread Futures | 2037-01-02 | 7.394 | +2.58% | 0.186 | 7.394 | 7.394 | Strong Buy |
| DDIF2038ID x U.S. Dollar Spread Futures | 2038-01-04 | 7.601 | +2.44% | 0.181 | 7.601 | 7.601 | Strong Buy |
| DDIF2039ID x U.S. Dollar Spread Futures | 2039-01-03 | 7.798 | +2.31% | 0.176 | 7.798 | 7.798 | Strong Buy |