Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.406 | −0.01% | −0.002 | 10.410 | 10.402 | Neutre | |
2024-08-01 | 10.408 | −0.02% | −0.002 | 10.412 | 10.406 | Neutre | |
2024-09-02 | 10.422 | −0.02% | −0.002 | 10.428 | 10.414 | Acheter | |
2024-10-01 | 10.450 | −0.01% | −0.000 | 10.460 | 10.440 | Neutre | |
2024-11-01 | 10.500 | −0.02% | −0.000 | 10.515 | 10.490 | Acheter | |
2024-12-02 | 10.550 | −0.12% | −0.015 | 10.580 | 10.535 | Neutre | |
2025-01-02 | 10.605 | −0.16% | −0.015 | 10.640 | 10.580 | Acheter | |
2025-02-03 | 10.660 | −0.22% | −0.025 | 10.685 | 10.650 | Acheter | |
2025-03-05 | 10.725 | −0.24% | −0.025 | 10.775 | 10.690 | Neutre | |
2025-04-01 | 10.760 | −0.30% | −0.030 | 10.830 | 10.730 | Acheter | |
2025-05-02 | 10.805 | −0.33% | −0.035 | 10.855 | 10.805 | Neutre | |
2025-06-02 | 10.845 | −0.35% | −0.040 | 10.880 | 10.840 | Strong Sell | |
2025-07-01 | 10.890 | −0.44% | −0.050 | 10.995 | 10.855 | Acheter | |
2025-10-01 | 11.030 | −0.56% | −0.060 | 11.160 | 11.000 | Acheter | |
2026-01-02 | 11.155 | −0.58% | −0.065 | 11.300 | 11.115 | Acheter | |
2026-04-01 | 11.265 | −0.63% | −0.070 | 11.420 | 11.235 | Acheter | |
2026-07-01 | 11.360 | −0.60% | −0.070 | 11.515 | 11.320 | Acheter | |
2026-10-01 | 11.450 | −0.77% | −0.090 | 11.615 | 11.425 | Acheter | |
2027-01-04 | 11.520 | −0.67% | −0.080 | 11.685 | 11.485 | Acheter | |
2027-04-01 | 11.600 | −0.77% | −0.090 | 11.750 | 11.570 | Acheter | |
2027-07-01 | 11.665 | −0.77% | −0.090 | 11.840 | 11.640 | Acheter | |
2027-10-01 | 11.740 | −0.72% | −0.085 | 11.900 | 11.710 | Acheter | |
2028-01-03 | 11.790 | −0.81% | −0.095 | 11.960 | 11.765 | Acheter | |
2028-04-03 | 11.840 | −0.80% | −0.095 | 12.000 | 11.810 | Acheter | |
2028-07-03 | 11.885 | −0.91% | −0.110 | 12.045 | 11.860 | Acheter | |
2028-10-02 | 11.925 | −0.77% | −0.095 | 12.085 | 11.895 | Acheter | |
2029-01-02 | 11.930 | −0.91% | −0.110 | 12.100 | 11.900 | Acheter | |
2029-04-02 | 11.955 | −0.85% | −0.105 | 11.955 | 11.945 | Neutre | |
2029-07-02 | 11.98 | −0.71% | −0.09 | 11.98 | 11.98 | Neutre | |
2030-01-02 | 12.03 | −0.87% | −0.11 | 12.19 | 12.00 | Acheter | |
2031-01-02 | 12.06 | −1.02% | −0.12 | 12.23 | 12.04 | Acheter | |
2032-01-02 | 12.08 | −0.98% | −0.12 | 12.23 | 12.06 | Acheter | |
2033-01-03 | 12.09 | −0.98% | −0.12 | 12.24 | 12.05 | Acheter | |
2034-01-02 | 12.04 | −0.93% | −0.11 | 12.18 | 12.03 | Acheter | |
2035-01-02 | 12.03 | −0.96% | −0.12 | 12.18 | 12.00 | Acheter | |
2036-01-02 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | Acheter | |
2037-01-02 | 12.01 | −0.97% | −0.12 | 12.15 | 12.00 | Acheter | |
2038-01-04 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | Acheter | |
2039-01-03 | 12.01 | −0.97% | −0.12 | 12.01 | 12.01 | Acheter |