US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Pas de trades
Voir sur les super-graphiques

Contrats US Dollar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DOLG2025US Dollar Futures (Feb 2025)
2025-02-035 830,0−0,65%−38,05 873,05 816,5
Strong Sell
DOLH2025US Dollar Futures (Mar 2025)
2025-03-055 872,0−0,46%−27,55 905,55 842,5
Sell
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015 905,0−0,46%−27,55 905,05 905,0
Strong Sell
DOLK2025US Dollar Futures (May 2025)
2025-05-025 937,5−0,46%−27,55 937,55 937,5
Strong Sell
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025 979,0−0,46%−27,55 979,05 979,0
Strong Sell
DOLN2025US Dollar Futures (Jul 2025)
2025-07-016 019,0−0,46%−28,06 019,06 019,0
Strong Sell
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-016 067,5−0,46%−28,06 067,56 067,5
Strong Sell
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016 116,5−0,45%−28,06 116,56 116,5
Sell
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016 163,0−0,44%−27,56 163,06 163,0
Sell
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036 214,5−0,44%−27,56 214,56 214,5
Strong Sell
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-016 257,5−0,43%−27,56 257,56 257,5
Strong Sell
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026 306,0−0,43%−27,06 306,06 306,0
Sell
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016 452,0−0,39%−25,56 452,06 452,0
Sell
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016 592,0−0,36%−24,06 592,06 592,0
Sell
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016 739,5−0,37%−25,06 739,56 739,5
Sell
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046 872,0−0,41%−28,56 872,06 872,0
Sell
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-017 012,5−0,45%−31,57 012,57 012,5
Sell
DOLN2027US Dollar Futures (Jul 2027)
2027-07-017 161,0−0,47%−33,57 161,07 161,0
Sell
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017 315,5−0,54%−39,57 315,57 315,5
Strong Sell
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037 464,0−0,57%−43,07 464,07 464,0
Sell
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037 778,5−0,64%−50,07 778,57 778,5
Sell
DOLF2029US Dollar Futures (Jan 2029)
2029-01-028 098,5−0,74%−60,08 098,58 098,5
Sell
DOLN2029US Dollar Futures (Jul 2029)
2029-07-028 447,5−0,83%−70,58 447,58 447,5
Sell
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028 793,5−0,98%−87,08 793,58 793,5
Sell
DOLN2030US Dollar Futures (Jul 2030)
2030-07-019 166,0−1,12%−103,59 166,09 166,0
Strong Sell