Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DOLN2024US Dollar Futures | 2024-07-01 | 5308.5 | +0.10% | 5.0 | 5317.5 | 5272.5 | Acheter |
DOLQ2024US Dollar Futures | 2024-08-01 | 5319.5 | −0.02% | −1.5 | 5320.0 | 5302.0 | Acheter |
DOLU2024US Dollar Futures | 2024-09-02 | 5337.0 | +1.28% | 67.5 | 5337.0 | 5337.0 | Strong Buy |
DOLV2024US Dollar Futures | 2024-10-01 | 5352.0 | +1.28% | 68.0 | 5352.0 | 5352.0 | Strong Buy |
DOLX2024US Dollar Futures | 2024-11-01 | 5368.5 | +1.29% | 68.5 | 5368.5 | 5368.5 | Strong Buy |
DOLZ2024US Dollar Futures | 2024-12-02 | 5381.0 | +1.29% | 68.5 | 5381.0 | 5381.0 | Strong Buy |
DOLF2025US Dollar Futures | 2025-01-02 | 5395.5 | +1.29% | 69.0 | 5395.5 | 5395.5 | Strong Buy |
DOLG2025US Dollar Futures | 2025-02-03 | 5413.0 | +1.30% | 69.5 | 5413.0 | 5413.0 | Strong Buy |
DOLH2025US Dollar Futures | 2025-03-05 | 5431.0 | +1.31% | 70.0 | 5431.0 | 5431.0 | Strong Buy |
DOLJ2025US Dollar Futures | 2025-04-01 | 5448.5 | +1.31% | 70.5 | 5448.5 | 5448.5 | Strong Buy |
DOLK2025US Dollar Futures | 2025-05-02 | 5463.5 | +1.32% | 71.5 | 5463.5 | 5463.5 | Strong Buy |
DDOLM2025US Dollar Futures | 2025-06-02 | 5486.0 | +1.35% | 73.0 | 5486.0 | 5486.0 | — |
DOLN2025US Dollar Futures | 2025-07-01 | 5505.5 | +1.33% | 72.5 | 5505.5 | 5505.5 | Strong Buy |
DOLV2025US Dollar Futures | 2025-10-01 | 5581.0 | +1.34% | 74.0 | 5581.0 | 5581.0 | Strong Buy |
DOLF2026US Dollar Futures | 2026-01-02 | 5654.5 | +1.40% | 78.0 | 5654.5 | 5654.5 | Strong Buy |
DOLJ2026US Dollar Futures | 2026-04-01 | 5735.5 | +1.42% | 80.5 | 5735.5 | 5735.5 | Strong Buy |
DOLN2026US Dollar Futures | 2026-07-01 | 5817.0 | +1.43% | 82.5 | 5817.0 | 5817.0 | Strong Buy |
DOLV2026US Dollar Futures | 2026-10-01 | 5915.5 | +1.45% | 84.5 | 5915.5 | 5915.5 | Strong Buy |
DOLF2027US Dollar Futures | 2027-01-04 | 6000.0 | +1.44% | 85.0 | 6000.0 | 6000.0 | Strong Buy |
DOLJ2027US Dollar Futures | 2027-04-01 | 6094.0 | +1.45% | 87.0 | 6094.0 | 6094.0 | Strong Buy |
DOLN2027US Dollar Futures | 2027-07-01 | 6196.0 | +1.47% | 89.5 | 6196.0 | 6196.0 | Strong Buy |
DOLF2028US Dollar Futures | 2028-01-03 | 6414.0 | +1.50% | 95.0 | 6414.0 | 6414.0 | Strong Buy |
DOLN2028US Dollar Futures | 2028-07-03 | 6643.0 | +1.58% | 103.0 | 6643.0 | 6643.0 | Strong Buy |
DOLF2029US Dollar Futures | 2029-01-02 | 6850.5 | +1.58% | 107.0 | 6850.5 | 6850.5 | Strong Buy |
DOLN2029US Dollar Futures | 2029-07-02 | 7090.5 | +1.62% | 113.0 | 7090.5 | 7090.5 | Strong Buy |
DOLF2030US Dollar Futures | 2030-01-02 | 7330.0 | +1.64% | 118.0 | 7330.0 | 7330.0 | Strong Buy |