US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Pas de trades
Voir sur les super-graphiques

Contrats US Dollar Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DOLZ2024US Dollar Futures (Dec 2024)
2024-12-025 816,5−0,06%−3,55 837,05 794,5
Buy
DOLF2025US Dollar Futures (Jan 2025)
2025-01-025 838,5−0,06%−3,55 856,05 819,0
Buy
DOLG2025US Dollar Futures (Feb 2025)
2025-02-035 864,0−0,06%−3,55 864,05 864,0
Buy
DOLH2025US Dollar Futures (Mar 2025)
2025-03-055 890,5−0,07%−4,05 890,55 890,5
Buy
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015 918,5−0,06%−4,05 918,55 918,5
Buy
DOLK2025US Dollar Futures (May 2025)
2025-05-025 944,5−0,08%−4,55 944,55 944,5
Buy
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025 979,0−0,07%−4,05 979,05 979,0
Buy
DOLN2025US Dollar Futures (Jul 2025)
2025-07-016 011,5−0,06%−3,56 011,56 011,5
Buy
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-016 049,5−0,06%−3,56 049,56 049,5
Buy
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016 089,0−0,06%−3,56 089,06 089,0
Strong Buy
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016 128,0−0,05%−3,06 128,06 128,0
Buy
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036 168,5−0,06%−3,56 168,56 168,5
Strong Buy
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026 240,5−0,06%−3,56 240,56 240,5
Buy
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016 355,0−0,06%−4,06 355,06 355,0
Strong Buy
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016 464,5−0,06%−4,06 464,56 464,5
Strong Buy
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016 586,0−0,05%−3,06 586,06 586,0
Strong Buy
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046 693,5−0,09%−6,06 693,56 693,5
Buy
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016 810,0−0,07%−4,56 810,06 810,0
Buy
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016 937,0−0,05%−3,56 937,06 937,0
Buy
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017 065,0−0,03%−2,07 065,07 065,0
Buy
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037 183,5−0,04%−3,07 183,57 183,5
Buy
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037 441,0−0,00%−0,07 441,07 441,0
Strong Buy
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027 690,0+0,04%3,57 690,07 690,0
Strong Buy
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027 950,0+0,05%4,07 950,07 950,0
Strong Buy
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028 227,5+0,13%11,08 227,58 227,5
Strong Buy