Contrats US Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5559.0 | 0.00% | 0.0 | 5559.0 | 5559.0 | Acheter |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5644.5 | +0.70% | 39.5 | 5682.5 | 5585.0 | Acheter |
| DOLU2024US Dollar Futures | 2024-09-02 | 5662.5 | +0.70% | 39.5 | 5711.5 | 5646.0 | Acheter |
| DOLV2024US Dollar Futures | 2024-10-01 | 5679.5 | +0.70% | 39.5 | 5679.5 | 5679.5 | Strong Buy |
| DOLX2024US Dollar Futures | 2024-11-01 | 5699.0 | +0.71% | 40.0 | 5699.0 | 5699.0 | Strong Buy |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5715.0 | +0.71% | 40.0 | 5715.0 | 5715.0 | Strong Buy |
| DOLF2025US Dollar Futures | 2025-01-02 | 5732.0 | +0.71% | 40.5 | 5732.0 | 5732.0 | Strong Buy |
| DOLG2025US Dollar Futures | 2025-02-03 | 5753.5 | +0.72% | 41.0 | 5753.5 | 5753.5 | Strong Buy |
| DOLH2025US Dollar Futures | 2025-03-05 | 5774.0 | +0.72% | 41.5 | 5774.0 | 5774.0 | Acheter |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5794.0 | +0.72% | 41.5 | 5794.0 | 5794.0 | Strong Buy |
| DOLK2025US Dollar Futures | 2025-05-02 | 5812.5 | +0.73% | 42.0 | 5812.5 | 5812.5 | Strong Buy |
| DOLM2025US Dollar Futures | 2025-06-02 | 5838.5 | +0.71% | 41.5 | 5838.5 | 5838.5 | Acheter |
| DOLN2025US Dollar Futures | 2025-07-01 | 5861.5 | +0.71% | 41.5 | 5861.5 | 5823.0 | Acheter |
| DOLV2025US Dollar Futures | 2025-10-01 | 5954.0 | +0.72% | 42.5 | 5954.0 | 5954.0 | Strong Buy |
| DOLF2026US Dollar Futures | 2026-01-02 | 6044.5 | +0.72% | 43.5 | 6044.5 | 6044.5 | Strong Buy |
| DOLJ2026US Dollar Futures | 2026-04-01 | 6137.5 | +0.73% | 44.5 | 6137.5 | 6137.5 | Strong Buy |
| DOLN2026US Dollar Futures | 2026-07-01 | 6234.5 | +0.73% | 45.5 | 6234.5 | 6234.5 | Strong Buy |
| DOLV2026US Dollar Futures | 2026-10-01 | 6347.0 | +0.73% | 46.0 | 6347.0 | 6347.0 | Strong Buy |
| DOLF2027US Dollar Futures | 2027-01-04 | 6448.0 | +0.76% | 48.5 | 6448.0 | 6448.0 | Strong Buy |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6558.5 | +0.76% | 49.5 | 6558.5 | 6558.5 | Acheter |
| DOLN2027US Dollar Futures | 2027-07-01 | 6678.5 | +0.80% | 53.0 | 6678.5 | 6678.5 | Strong Buy |
| DOLF2028US Dollar Futures | 2028-01-03 | 6917.5 | +0.73% | 50.0 | 6917.5 | 6917.5 | Acheter |
| DOLN2028US Dollar Futures | 2028-07-03 | 7161.0 | +0.68% | 48.5 | 7161.0 | 7161.0 | Strong Buy |
| DOLF2029US Dollar Futures | 2029-01-02 | 7393.0 | +0.49% | 35.5 | 7393.0 | 7393.0 | Acheter |
| DOLN2029US Dollar Futures | 2029-07-02 | 7651.0 | +0.35% | 27.0 | 7651.0 | 7651.0 | Strong Buy |
| DOLF2030US Dollar Futures | 2030-01-02 | 7896.0 | +0.23% | 18.5 | 7896.0 | 7896.0 | Acheter |