Contrats Hydrous Ethanol Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2 900,0 | −1,02% | −30,0 | 2 900,0 | 2 900,0 | Sell |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2 805,0 | 0,00% | 0,0 | 2 805,0 | 2 805,0 | Buy |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2 690,0 | −1,47% | −40,0 | 2 690,0 | 2 690,0 | Sell |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2 680,0 | −0,02% | −0,5 | 2 680,0 | 2 680,0 | Neutre |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2 680,0 | 0,00% | 0,0 | 2 680,0 | 2 680,0 | Neutre |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2 690,0 | −1,72% | −47,0 | 2 690,0 | 2 690,0 | Sell |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2 720,0 | 0,00% | 0,0 | 2 720,0 | 2 720,0 | Sell |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2 815,0 | 0,00% | 0,0 | 2 815,0 | 2 815,0 | Buy |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2 760,0 | −2,13% | −60,0 | 2 760,0 | 2 760,0 | Sell |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2 760,0 | −0,72% | −20,0 | 2 760,0 | 2 760,0 | Sell |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2 760,0 | −1,08% | −30,0 | 2 760,0 | 2 760,0 | Strong Sell |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2 760,0 | −1,08% | −30,0 | 2 760,0 | 2 760,0 | Strong Sell |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 760,0 | −1,08% | −30,0 | 2 760,0 | 2 760,0 | Strong Sell |