Contrats Hydrous Ethanol Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2365.0 | 0.00% | 0.0 | 2370.0 | 2365.0 | Acheter |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2350.0 | −0.84% | −20.0 | 2350.0 | 2350.0 | Neutre |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2350.0 | −1.05% | −25.0 | 2350.0 | 2350.0 | Vendre |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2390.0 | 0.00% | 0.0 | 2390.0 | 2360.0 | Acheter |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2473.5 | 2450.0 | Acheter |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2556.0 | 0.00% | 0.0 | 2556.0 | 2500.0 | Acheter |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2580.0 | 0.00% | 0.0 | 2580.0 | 2580.0 | Acheter |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2585.0 | +0.15% | 4.0 | 2585.0 | 2585.0 | Acheter |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2584.5 | 0.00% | 0.0 | 2584.5 | 2584.5 | Vendre |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2596.0 | 0.00% | 0.0 | 2596.0 | 2596.0 | Acheter |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Acheter |