Contrats Hydrous Ethanol Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2 735,0 | +0,04% | 1,0 | 2 735,0 | 2 735,0 | Buy |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2 742,0 | −0,25% | −7,0 | 2 751,5 | 2 742,0 | Buy |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2 755,5 | −0,11% | −3,0 | 2 763,0 | 2 755,5 | Buy |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2 779,5 | 0,00% | 0,0 | 2 779,5 | 2 779,5 | Buy |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2 780,0 | 0,00% | 0,0 | 2 790,0 | 2 780,0 | Buy |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2 700,0 | 0,00% | 0,0 | 2 700,0 | 2 700,0 | Buy |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2 600,0 | 0,00% | 0,0 | 2 600,0 | 2 600,0 | Buy |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2 530,0 | 0,00% | 0,0 | 2 550,0 | 2 530,0 | Sell |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2 530,0 | 0,00% | 0,0 | 2 550,0 | 2 530,0 | Sell |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2 530,0 | 0,00% | 0,0 | 2 550,0 | 2 530,0 | Sell |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2 530,0 | 0,00% | 0,0 | 2 550,0 | 2 530,0 | Sell |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2 570,0 | 0,00% | 0,0 | 2 570,0 | 2 570,0 | Sell |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2 630,0 | 0,00% | 0,0 | 2 650,0 | 2 630,0 | Sell |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2 650,0 | 0,00% | 0,0 | 2 670,0 | 2 650,0 | Sell |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2 650,0 | 0,00% | 0,0 | 2 650,0 | 2 650,0 | — |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2 650,0 | 0,00% | 0,0 | 2 650,0 | 2 650,0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2 650,0 | 0,00% | 0,0 | 2 650,0 | 2 650,0 | — |