Contrats Bovespa Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137 145 | −0,19% | −255 | 137 590 | 136 120 | Buy |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139 620 | −0,19% | −265 | 139 920 | 139 620 | Buy |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142 540 | −0,19% | −280 | 142 540 | 142 540 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145 440 | −0,20% | −300 | 145 440 | 145 440 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148 140 | −0,21% | −315 | 148 140 | 148 140 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150 660 | −0,23% | −345 | 150 660 | 150 660 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153 320 | −0,24% | −370 | 153 320 | 153 320 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 155 805 | −0,26% | −405 | 155 805 | 155 805 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 158 480 | −0,28% | −445 | 158 480 | 158 480 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 161 170 | −0,30% | −485 | 161 170 | 161 170 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 163 800 | −0,32% | −520 | 163 800 | 163 800 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 166 335 | −0,33% | −560 | 166 335 | 166 335 | Sell |