Contrats Bovespa Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146 200 | −0,64% | −950 | 148 120 | 145 810 | Buy |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 150 370 | −0,10% | −145 | 150 370 | 150 370 | Buy |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 153 425 | −0,09% | −145 | 153 425 | 153 425 | Buy |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 156 345 | −0,10% | −150 | 156 345 | 156 345 | Buy |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 159 445 | −0,10% | −160 | 159 445 | 159 445 | Buy |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 162 360 | −0,10% | −165 | 162 360 | 162 360 | Buy |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 165 425 | −0,10% | −170 | 165 425 | 165 425 | Buy |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 168 470 | −0,11% | −180 | 168 470 | 168 470 | Buy |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 171 380 | −0,11% | −195 | 171 380 | 171 380 | Buy |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 174 170 | −0,12% | −205 | 174 170 | 174 170 | Buy |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 177 235 | −0,12% | −220 | 177 235 | 177 235 | Buy |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 180 515 | −0,13% | −245 | 180 515 | 180 515 | Buy |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 183 335 | −0,14% | −260 | 183 335 | 183 335 | Buy |