Contrats Bovespa Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 125 650 | −0,46% | −580 | 126 430 | 125 100 | Sell |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 127 635 | −0,47% | −600 | 127 635 | 127 425 | Sell |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130 145 | −0,48% | −620 | 130 145 | 130 145 | Sell |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 132 800 | −0,50% | −665 | 132 800 | 132 800 | Sell |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 135 390 | −0,51% | −695 | 135 390 | 135 390 | Sell |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 138 495 | −0,53% | −730 | 138 495 | 138 495 | Sell |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 141 605 | −0,54% | −760 | 141 605 | 141 605 | Sell |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 144 560 | −0,53% | −775 | 144 560 | 144 560 | Sell |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147 400 | −0,53% | −780 | 147 400 | 147 400 | Sell |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150 470 | −0,51% | −765 | 150 470 | 150 470 | Sell |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153 410 | −0,49% | −750 | 153 410 | 153 410 | Sell |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156 620 | −0,46% | −725 | 156 620 | 156 620 | Sell |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159 890 | −0,42% | −680 | 159 890 | 159 890 | Sell |