Contrats Mini U.S. Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 374,5 | −0,70% | −38,0 | 5 431,5 | 5 363,5 | Strong Sell |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5 415,5 | −0,70% | −38,0 | 5 472,5 | 5 404,5 | Strong Sell |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5 450,0 | −0,69% | −38,0 | 5 499,0 | 5 440,0 | Strong Sell |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 488,5 | −0,69% | −38,0 | 5 532,0 | 5 480,0 | Strong Sell |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5 528,5 | −0,69% | −38,5 | 5 528,5 | 5 528,5 | Strong Sell |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5 563,0 | −0,69% | −38,5 | 5 563,0 | 5 563,0 | Strong Sell |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5 608,5 | −0,69% | −39,5 | 5 608,5 | 5 608,5 | Strong Sell |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5 644,0 | −0,70% | −39,5 | 5 644,0 | 5 644,0 | Strong Sell |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5 684,0 | −0,69% | −39,5 | 5 684,0 | 5 684,0 | Strong Sell |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5 724,5 | −0,69% | −40,0 | 5 724,5 | 5 724,5 | Strong Sell |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5 768,0 | −0,70% | −41,0 | 5 768,0 | 5 768,0 | Strong Sell |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5 808,5 | −0,71% | −41,5 | 5 808,5 | 5 808,5 | Strong Sell |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5 847,0 | −0,72% | −42,5 | 5 847,0 | 5 847,0 | Strong Sell |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5 920,5 | −0,68% | −41,0 | 5 920,5 | 5 920,5 | Strong Sell |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5 956,5 | −0,69% | −41,5 | 5 956,5 | 5 956,5 | Strong Sell |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 069,0 | −0,69% | −42,5 | 6 069,0 | 6 069,0 | Strong Sell |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 184,5 | −0,70% | −43,5 | 6 184,5 | 6 184,5 | Strong Sell |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6 225,0 | −0,73% | −45,5 | 6 225,0 | 6 225,0 | Strong Sell |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6 308,0 | −0,70% | −44,5 | 6 308,0 | 6 308,0 | Strong Sell |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 423,0 | −0,65% | −42,5 | 6 423,0 | 6 423,0 | Strong Sell |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6 546,0 | −0,67% | −44,0 | 6 546,0 | 6 546,0 | Strong Sell |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6 675,0 | −0,68% | −46,0 | 6 675,0 | 6 675,0 | Strong Sell |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6 938,5 | −0,69% | −48,0 | 6 938,5 | 6 938,5 | Strong Sell |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7 240,5 | −0,65% | −47,5 | 7 240,5 | 7 240,5 | Strong Sell |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7 538,5 | −0,63% | −47,5 | 7 538,5 | 7 538,5 | Strong Sell |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7 847,5 | −0,62% | −49,0 | 7 847,5 | 7 847,5 | Strong Sell |